COOST github.com/idealvin/COOST Historical Data

COOST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0₅437
+4.66%
$ 4,372 $ 11,525
Feb 24, 6 AM $ 0.0₅394
-0.82%
$ 3,935 $ 10,982
Feb 24, 3 AM $ 0.0₅397
+0.00%
$ 3,974 $ 10,562
Feb 24, 1 AM $ 0.0₅463
+0.67%
$ 4,630 $ 9,869
Feb 24, 12 AM $ 0.0₅457
+1.87%
$ 4,573 $ 9,489
Feb 23, 11 PM $ 0.0₅48
+13.22%
$ 4,799 $ 8,956
Feb 23, 10 PM $ 0.0₅426
+1.44%
$ 4,258 $ 8,663
Feb 23, 9 PM $ 0.0₅39
+0.00%
$ 3,899 $ 7,981
Feb 23, 8 PM $ 0.0₅391
-11.55%
$ 3,909 $ 7,912
Feb 23, 7 PM $ 0.0₅446
+0.00%
$ 4,462 $ 7,383
Feb 23, 6 PM $ 0.0₅471
+0.00%
$ 4,708 $ 6,948
Feb 23, 5 PM $ 0.0₅435
-9.76%
$ 4,346 $ 6,501
Feb 23, 3 PM $ 0.0₅403
-3.71%
$ 4,027 $ 5,739
Feb 23, 2 PM $ 0.0₅42
+0.00%
$ 4,203 $ 4,994
Feb 23, 1 PM $ 0.0₅427
+7.43%
$ 4,272 $ 4,822
Feb 23, 10 AM $ 0.0₅428
+0.00%
$ 4,283 $ 3,658
Feb 23, 9 AM $ 0.0₅393
-4.97%
$ 3,932 $ 3,516
Feb 23, 8 AM $ 0.0₅455
-0.56%
$ 4,546 $ 3,005
Feb 23, 7 AM $ 0.0₅46
-2.55%
$ 4,598 $ 2,405
Feb 23, 6 AM $ 0.0₅427
-3.83%
$ 4,268 $ 1,775
Feb 23, 5 AM $ 0.0₅459
+13.95%
$ 4,594 $ 995
Feb 23, 4 AM $ 0.0₅39
+0.00%
$ 3,898 $ 521
Feb 23, 2 AM $ 0.0₅398
-3.95%
$ 3,976 $ 7,217
Feb 23, 1 AM $ 0.0₅424
-7.41%
$ 4,242 $ 7,327
Feb 23, 12 AM $ 0.0₅425
+7.17%
$ 4,251 $ 6,953
Feb 22, 11 PM $ 0.0₅431
+7.69%
$ 4,314 $ 6,411
Feb 22, 10 PM $ 0.0₅448
-20.62%
$ 4,478 $ 5,869
Feb 22, 9 PM $ 0.0₅535
+29.09%
$ 5,351 $ 4,354
Feb 22, 8 PM $ 0.0₅431
+7.77%
$ 4,310 $ 3,779
Feb 22, 7 PM $ 0.0₅407
+1.64%
$ 4,073 $ 3,027
Feb 22, 6 PM $ 0.0₅436
+1.08%
$ 4,361 $ 2,254
Feb 22, 5 PM $ 0.0₅408
+2.45%
$ 4,077 $ 1,733
Feb 22, 4 PM $ 0.0₅407
+0.00%
$ 4,066 $ 1,338
Feb 22, 3 PM $ 0.0₅413
+0.00%
$ 4,134 $ 1,299
Feb 22, 1 PM $ 0.0₅43
-9.20%
$ 4,305 $ 456
Feb 22, 11 AM $ 0.0₅433
-2.47%
$ 4,330 $ 4,812
Feb 22, 10 AM $ 0.0₅421
+0.00%
$ 4,214 $ 4,313
Feb 22, 9 AM $ 0.0₅417
+4.99%
$ 4,168 $ 4,082
Feb 22, 8 AM $ 0.0₅414
+0.00%
$ 4,138 $ 3,929
Feb 22, 4 AM $ 0.0₅404
-7.44%
$ 4,039 $ 2,193
Feb 22, 3 AM $ 0.0₅461
+12.23%
$ 4,612 $ 1,547
Feb 22, 2 AM $ 0.0₅44
-9.90%
$ 4,398 $ 7,244
Feb 22, 1 AM $ 0.0₅488
+17.32%
$ 4,843 $ 6,481
Feb 22, 12 AM $ 0.0₅444
+6.88%
$ 4,435 $ 5,251
Feb 21, 11 PM $ 0.0₅442
+7.09%
$ 4,415 $ 4,662
Feb 21, 8 PM $ 0.0₅481
+9.18%
$ 4,811 $ 3,847
Feb 21, 7 PM $ 0.0₅408
-7.60%
$ 4,079 $ 2,887
Feb 21, 6 PM $ 0.0₅409
-5.58%
$ 4,085 $ 2,255
Feb 21, 4 PM $ 0.0₅402
+0.00%
$ 4,023 $ 1,569
Feb 21, 3 PM $ 0.0₅43
+4.59%
$ 4,300 $ 1,416