COOST github.com/idealvin/COOST Historical Data

COOST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0₅384
-4.11%
$ 3,837 $ 5,797
Feb 2, 4 AM $ 0.0₅404
+7.74%
$ 4,044 $ 2,860
Feb 2, 3 AM $ 0.0₅402
-1.31%
$ 4,024 $ 2,699
Feb 2, 2 AM $ 0.0₅383
-0.31%
$ 3,831 $ 13,922
Feb 2, 1 AM $ 0.0₅396
-3.26%
$ 3,962 $ 13,526
Feb 2, 12 AM $ 0.0₅385
-7.52%
$ 3,851 $ 12,207
Feb 1, 9 PM $ 0.0₅409
+5.99%
$ 4,091 $ 11,723
Feb 1, 7 PM $ 0.0₅411
+0.00%
$ 4,113 $ 11,323
Feb 1, 6 PM $ 0.0₅385
-0.58%
$ 3,847 $ 11,233
Feb 1, 5 PM $ 0.0₅384
-1.62%
$ 3,946 $ 11,063
Feb 1, 4 PM $ 0.0₅385
-2.15%
$ 3,850 $ 10,608
Feb 1, 2 PM $ 0.0₅425
+2.87%
$ 4,248 $ 10,469
Feb 1, 1 PM $ 0.0₅391
-1.89%
$ 3,908 $ 9,891
Feb 1, 12 PM $ 0.0₅391
-5.53%
$ 3,907 $ 9,450
Feb 1, 11 AM $ 0.0₅422
+8.11%
$ 4,407 $ 8,412
Feb 1, 10 AM $ 0.0₅414
+5.65%
$ 4,138 $ 7,471
Feb 1, 9 AM $ 0.0₅42
+4.31%
$ 4,191 $ 6,984
Feb 1, 8 AM $ 0.0₅425
+1.36%
$ 4,248 $ 6,178
Feb 1, 7 AM $ 0.0₅444
+13.68%
$ 4,442 $ 5,593
Feb 1, 6 AM $ 0.0₅408
+4.27%
$ 4,080 $ 5,121
Feb 1, 5 AM $ 0.0₅395
+0.72%
$ 3,955 $ 3,558
Feb 1, 4 AM $ 0.0₅417
+3.18%
$ 4,172 $ 3,172
Feb 1, 3 AM $ 0.0₅411
-3.48%
$ 4,110 $ 2,863
Feb 1, 2 AM $ 0.0₅389
+0.00%
$ 3,889 $ 27,716
Feb 1, 1 AM $ 0.0₅425
+1.33%
$ 4,254 $ 27,769
Feb 1, 12 AM $ 0.0₅401
+3.40%
$ 4,007 $ 26,869
Jan 31, 11 PM $ 0.0₅402
-12.32%
$ 4,022 $ 26,508
Jan 31, 10 PM $ 0.0₅424
+1.54%
$ 4,244 $ 25,789
Jan 31, 9 PM $ 0.0₅399
+4.68%
$ 3,992 $ 24,792
Jan 31, 8 PM $ 0.0₅414
+1.80%
$ 4,136 $ 24,554
Jan 31, 7 PM $ 0.0₅398
+2.55%
$ 3,982 $ 24,144
Jan 31, 6 PM $ 0.0₅393
-0.58%
$ 3,868 $ 24,208
Jan 31, 5 PM $ 0.0₅414
-3.04%
$ 4,142 $ 24,217
Jan 31, 4 PM $ 0.0₅408
+2.16%
$ 4,076 $ 24,256
Jan 31, 3 PM $ 0.0₅429
+6.83%
$ 4,293 $ 23,458
Jan 31, 2 PM $ 0.0₅428
+1.91%
$ 4,284 $ 23,696
Jan 31, 1 PM $ 0.0₅439
+5.18%
$ 4,389 $ 22,684
Jan 31, 12 PM $ 0.0₅4
-16.79%
$ 4,004 $ 20,991
Jan 31, 11 AM $ 0.0₅452
+9.45%
$ 4,522 $ 20,258
Jan 31, 10 AM $ 0.0₅438
+7.76%
$ 4,377 $ 20,191
Jan 31, 9 AM $ 0.0₅414
+1.94%
$ 4,136 $ 19,913
Jan 31, 8 AM $ 0.0₅447
+0.00%
$ 4,467 $ 19,418
Jan 31, 7 AM $ 0.0₅44
+3.82%
$ 4,400 $ 19,150
Jan 31, 6 AM $ 0.0₅415
+0.00%
$ 4,153 $ 18,916
Jan 31, 5 AM $ 0.0₅427
-14.18%
$ 4,271 $ 18,979
Jan 31, 4 AM $ 0.0₅456
-5.10%
$ 4,561 $ 17,495
Jan 30, 6 AM $ 0.0₅491
-5.89%
$ 4,914 $ 12,006
Jan 30, 5 AM $ 0.0₅49
-19.27%
$ 4,897 $ 11,745
Jan 30, 4 AM $ 0.0₅561
-5.16%
$ 5,608 $ 10,844
Jan 30, 3 AM $ 0.0₅543
+34.99%
$ 5,432 $ 9,981