COOST github.com/idealvin/COOST Historical Data

COOST Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0₅422
+5.61%
$ 4,217 $ 18,756
Jan 29, 5 AM $ 0.0₅416
+0.48%
$ 4,160 $ 3,780
Jan 29, 4 AM $ 0.0₅45
+9.26%
$ 4,532 $ 2,869
Jan 29, 3 AM $ 0.0₅417
+0.00%
$ 4,165 $ 2,296
Jan 29, 2 AM $ 0.0₅453
+0.00%
$ 4,525 $ 24,943
Jan 29, 1 AM $ 0.0₅492
+4.69%
$ 4,915 $ 24,730
Jan 29, 12 AM $ 0.0₅428
-0.97%
$ 4,284 $ 24,365
Jan 28, 9 PM $ 0.0₅445
+7.62%
$ 4,448 $ 24,160
Jan 28, 8 PM $ 0.0₅459
+11.48%
$ 4,593 $ 22,206
Jan 28, 7 PM $ 0.0₅431
+3.79%
$ 4,305 $ 21,651
Jan 28, 6 PM $ 0.0₅45
+7.18%
$ 4,502 $ 21,033
Jan 28, 5 PM $ 0.0₅443
+1.42%
$ 4,433 $ 20,826
Jan 28, 3 PM $ 0.0₅42
-8.71%
$ 4,197 $ 19,779
Jan 28, 2 PM $ 0.0₅489
+17.14%
$ 4,890 $ 19,016
Jan 28, 1 PM $ 0.0₅44
-11.18%
$ 4,404 $ 17,729
Jan 28, 12 PM $ 0.0₅465
+11.98%
$ 4,646 $ 17,003
Jan 28, 11 AM $ 0.0₅421
-25.93%
$ 4,213 $ 15,674
Jan 28, 10 AM $ 0.0₅608
-14.82%
$ 6,076 $ 14,528
Jan 28, 9 AM $ 0.0₅716
+7.89%
$ 7,156 $ 13,400
Jan 28, 8 AM $ 0.0₅665
-7.16%
$ 6,655 $ 12,992
Jan 28, 7 AM $ 0.0₅702
-19.15%
$ 7,018 $ 12,253
Jan 28, 6 AM $ 0.0₅872
-15.01%
$ 8,720 $ 11,675
Jan 28, 5 AM $ 0.0000106
-24.27%
$ 10,605 $ 10,194
Jan 28, 4 AM $ 0.0000121
+7.70%
$ 12,094 $ 8,060
Jan 28, 3 AM $ 0.0000118
-5.58%
$ 11,807 $ 7,396
Jan 28, 2 AM $ 0.000014
-8.95%
$ 13,992 $ 45,034
Jan 28, 1 AM $ 0.0000166
-9.51%
$ 16,583 $ 43,974
Jan 28, 12 AM $ 0.0000172
-10.51%
$ 17,164 $ 43,166
Jan 27, 11 PM $ 0.000019
-21.56%
$ 18,994 $ 42,571
Jan 27, 10 PM $ 0.0000216
+13.24%
$ 21,573 $ 40,564
Jan 27, 9 PM $ 0.0000201
-4.91%
$ 20,134 $ 37,652
Jan 27, 8 PM $ 0.0000215
-2.19%
$ 21,531 $ 36,869
Jan 27, 7 PM $ 0.0000222
+19.41%
$ 22,225 $ 35,965
Jan 27, 6 PM $ 0.0000193
+12.15%
$ 19,322 $ 34,181
Jan 27, 5 PM $ 0.0000175
+4.04%
$ 18,179 $ 33,262
Jan 27, 4 PM $ 0.0000169
-0.13%
$ 16,872 $ 32,180
Jan 27, 3 PM $ 0.0000169
+18.07%
$ 16,923 $ 30,541
Jan 27, 2 PM $ 0.0000145
-11.35%
$ 14,505 $ 29,973
Jan 27, 1 PM $ 0.0000169
+4.01%
$ 17,479 $ 29,352
Jan 27, 12 PM $ 0.0000164
+4.40%
$ 16,392 $ 27,829
Jan 27, 11 AM $ 0.0000155
-2.25%
$ 15,451 $ 26,776
Jan 27, 10 AM $ 0.0000144
-14.61%
$ 14,441 $ 26,219
Jan 27, 9 AM $ 0.0000177
-2.17%
$ 17,656 $ 24,930
Jan 26, 3 PM $ 0.0000466
+22.82%
$ 46,616 $ 25,084
Jan 26, 2 PM $ 0.0000381
-10.20%
$ 38,137 $ 23,832
Jan 26, 1 PM $ 0.0000412
-2.26%
$ 41,202 $ 22,929
Jan 26, 12 PM $ 0.0000414
-14.68%
$ 41,444 $ 22,411
Jan 26, 11 AM $ 0.000049
+12.37%
$ 49,033 $ 21,074
Jan 26, 10 AM $ 0.0000495
+0.00%
$ 49,501 $ 17,544
Jan 26, 9 AM $ 0.0000496
+21.47%
$ 49,611 $ 17,475