COOST github.com/idealvin/COOST Historical Data

COOST Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0₅437
+6.30%
$ 4,366 $ 211
Feb 21, 11 AM $ 0.0₅409
+3.32%
$ 4,094 $ 9,279
Feb 21, 10 AM $ 0.0₅415
+3.34%
$ 4,152 $ 9,116
Feb 21, 8 AM $ 0.0₅421
+0.00%
$ 4,211 $ 7,823
Feb 21, 7 AM $ 0.0₅396
+0.00%
$ 3,960 $ 7,748
Feb 21, 6 AM $ 0.0₅419
-7.52%
$ 4,185 $ 7,596
Feb 21, 5 AM $ 0.0₅421
-2.11%
$ 4,209 $ 7,026
Feb 21, 4 AM $ 0.0₅418
+0.00%
$ 4,180 $ 6,499
Feb 21, 12 AM $ 0.0₅427
+5.61%
$ 4,271 $ 5,197
Feb 20, 11 PM $ 0.0₅395
-0.51%
$ 3,951 $ 5,033
Feb 20, 10 PM $ 0.0₅424
+7.58%
$ 4,240 $ 4,100
Feb 20, 9 PM $ 0.0₅412
-5.83%
$ 4,116 $ 3,891
Feb 20, 8 PM $ 0.0₅417
-15.31%
$ 4,169 $ 3,572
Feb 20, 7 PM $ 0.0₅453
+1.10%
$ 4,533 $ 2,955
Feb 20, 6 PM $ 0.0₅467
+0.00%
$ 4,671 $ 2,449
Feb 20, 5 PM $ 0.0₅409
+4.00%
$ 4,086 $ 2,166
Feb 20, 4 PM $ 0.0₅389
-6.26%
$ 3,893 $ 1,997
Feb 20, 2 PM $ 0.0₅446
+14.27%
$ 4,464 $ 1,622
Feb 20, 1 PM $ 0.0₅389
+0.00%
$ 3,886 $ 263
Feb 20, 11 AM $ 0.0₅436
+0.00%
$ 4,360 $ 7,530
Feb 20, 10 AM $ 0.0₅446
-6.18%
$ 4,460 $ 7,169
Feb 20, 8 AM $ 0.0₅397
+1.32%
$ 3,972 $ 6,486
Feb 20, 7 AM $ 0.0₅404
-6.92%
$ 4,037 $ 6,003
Feb 20, 6 AM $ 0.0₅418
-0.29%
$ 4,183 $ 5,646
Feb 20, 4 AM $ 0.0₅417
+7.54%
$ 4,169 $ 4,622
Feb 20, 3 AM $ 0.0₅42
+2.33%
$ 4,200 $ 3,857
Feb 19, 11 PM $ 0.0₅417
+0.00%
$ 4,169 $ 2,235
Feb 19, 9 PM $ 0.0₅39
+0.00%
$ 3,902 $ 1,996
Feb 19, 7 PM $ 0.0₅394
+0.00%
$ 3,944 $ 1,740
Feb 19, 1 PM $ 0.0₅392
+1.15%
$ 3,916 $ 383
Feb 19, 12 PM $ 0.0₅403
-1.08%
$ 4,031 $ 12,660
Feb 19, 11 AM $ 0.0₅418
+0.00%
$ -- $ 12,527
Feb 19, 10 AM $ 0.0₅425
+0.00%
$ 4,254 $ 12,345
Feb 19, 8 AM $ 0.0₅411
+6.64%
$ 4,109 $ 11,678
Feb 19, 1 AM $ 0.0₅411
+0.00%
$ 4,113 $ 9,357
Feb 18, 11 PM $ 0.0₅409
+6.70%
$ 4,088 $ 8,912
Feb 18, 10 PM $ 0.0₅406
+2.06%
$ 4,063 $ 8,500
Feb 18, 9 PM $ 0.0₅384
+0.00%
$ 3,844 $ 8,026
Feb 18, 8 PM $ 0.0₅427
-5.82%
$ 4,266 $ 7,949
Feb 18, 7 PM $ 0.0₅419
+0.00%
$ 4,188 $ 6,587
Feb 18, 6 PM $ 0.0₅446
+0.00%
$ 4,456 $ 5,897
Feb 18, 5 PM $ 0.0₅479
+16.46%
$ 4,790 $ 5,163
Feb 18, 11 AM $ 0.0₅385
+0.00%
$ 3,847 $ 2,792
Feb 18, 9 AM $ 0.0₅415
-2.20%
$ 4,150 $ 2,668
Feb 18, 7 AM $ 0.0₅424
+9.03%
$ 4,242 $ 2,132
Feb 18, 6 AM $ 0.0₅403
+4.09%
$ 4,031 $ 1,927
Feb 18, 5 AM $ 0.0₅396
+2.27%
$ 3,876 $ 1,588
Feb 18, 4 AM $ 0.0₅424
+9.17%
$ 4,235 $ 1,407
Feb 18, 3 AM $ 0.0₅416
+7.78%
$ 4,165 $ 1,012
Feb 18, 2 AM $ 0.0₅407
-1.61%
$ 4,074 $ 12,061