COOST github.com/idealvin/COOST Historical Data

COOST Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0000409
-0.98%
$ 40,884 $ 15,641
Jan 26, 7 AM $ 0.0000414
-3.21%
$ 41,420 $ 15,419
Jan 26, 6 AM $ 0.0000429
-1.97%
$ 42,912 $ 14,786
Jan 26, 5 AM $ 0.0000444
-3.64%
$ 44,398 $ 13,970
Jan 26, 4 AM $ 0.0000463
-5.65%
$ 46,256 $ 13,435
Jan 26, 3 AM $ 0.0000493
+25.57%
$ 49,311 $ 12,446
Jan 26, 2 AM $ 0.0000446
+0.50%
$ 44,645 $ 46,898
Jan 26, 1 AM $ 0.0000473
-8.15%
$ 47,288 $ 44,060
Jan 26, 12 AM $ 0.0000446
+1.30%
$ 44,572 $ 42,293
Jan 25, 11 PM $ 0.0000456
-18.05%
$ 45,642 $ 41,886
Jan 25, 10 PM $ 0.0000523
-10.15%
$ 52,330 $ 40,031
Jan 25, 9 PM $ 0.0000585
+2.27%
$ 58,487 $ 39,099
Jan 25, 8 PM $ 0.0000575
-3.17%
$ 57,516 $ 38,551
Jan 25, 7 PM $ 0.0000607
+0.54%
$ 60,674 $ 38,044
Jan 25, 6 PM $ 0.0000605
-20.87%
$ 60,472 $ 37,524
Jan 25, 5 PM $ 0.0000762
-5.62%
$ 76,199 $ 37,082
Jan 25, 4 PM $ 0.0000811
+20.08%
$ 81,054 $ 34,797
Jan 25, 3 PM $ 0.0000666
+2.43%
$ 66,563 $ 32,202
Jan 25, 2 PM $ 0.0000652
+9.70%
$ 65,220 $ 28,408
Jan 25, 1 PM $ 0.0000595
-2.10%
$ 59,504 $ 22,410
Jan 25, 12 PM $ 0.0000612
-7.27%
$ 61,873 $ 21,888
Jan 25, 11 AM $ 0.0000665
-7.76%
$ 66,532 $ 20,533
Jan 25, 10 AM $ 0.0000712
-6.57%
$ 71,222 $ 19,762
Jan 25, 9 AM $ 0.0000758
+3.69%
$ 75,830 $ 18,930
Jan 25, 8 AM $ 0.0000715
-13.26%
$ 71,540 $ 18,054
Jan 25, 7 AM $ 0.0000854
+0.75%
$ 85,434 $ 15,999
Jan 25, 6 AM $ 0.0000859
-13.61%
$ 85,861 $ 15,446
Jan 25, 5 AM $ 0.0000997
+40.54%
$ 99,693 $ 14,087
Jan 25, 4 AM $ 0.0000703
-16.30%
$ 70,262 $ 10,629
Jan 25, 3 AM $ 0.000085
+10.85%
$ 85,021 $ 8,539
Jan 25, 2 AM $ 0.000077
-1.79%
$ 77,017 $ 48,627
Jan 25, 1 AM $ 0.0000784
+4.28%
$ 78,393 $ 47,136
Jan 25, 12 AM $ 0.000076
-5.25%
$ 75,964 $ 45,465
Jan 24, 11 PM $ 0.0000816
+5.46%
$ 81,586 $ 44,737
Jan 24, 10 PM $ 0.0000869
-5.94%
$ 86,914 $ 41,664
Jan 24, 9 PM $ 0.000093
-2.35%
$ 92,998 $ 40,961
Jan 24, 8 PM $ 0.0000957
-8.93%
$ 95,656 $ 39,931
Jan 24, 7 PM $ 0.000104
+6.35%
$ 103,670 $ 37,431
Jan 24, 6 PM $ 0.000097
-4.63%
$ 97,019 $ 36,616
Jan 24, 5 PM $ 0.0000871
-10.53%
$ 87,090 $ 33,383
Jan 24, 4 PM $ 0.000102
+5.72%
$ 102,162 $ 29,700
Jan 24, 3 PM $ 0.0000941
+5.68%
$ 94,132 $ 28,443
Jan 24, 2 PM $ 0.0000848
-14.46%
$ 84,790 $ 26,998
Jan 24, 1 PM $ 0.0000967
+6.79%
$ 96,670 $ 24,968
Jan 24, 12 PM $ 0.0000901
-6.35%
$ 90,055 $ 22,439
Jan 24, 11 AM $ 0.0000824
-11.39%
$ 82,444 $ 20,987
Jan 24, 10 AM $ 0.0000863
+20.13%
$ 86,250 $ 17,711
Jan 24, 9 AM $ 0.0000732
+0.00%
$ 73,153 $ 15,613
Jan 24, 8 AM $ 0.0000709
+1.35%
$ 70,930 $ 15,733
Jan 24, 7 AM $ 0.0000691
-2.29%
$ 69,105 $ 15,140