COOST github.com/idealvin/COOST Historical Data

COOST Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₅407
-1.61%
$ 4,074 $ 12,061
Feb 18, 1 AM $ 0.0₅441
+6.30%
$ 4,405 $ 10,976
Feb 18, 12 AM $ 0.0₅392
-3.47%
$ 3,922 $ 10,843
Feb 17, 10 PM $ 0.0₅39
-4.48%
$ 3,897 $ 9,887
Feb 17, 9 PM $ 0.0₅385
-3.90%
$ 3,850 $ 9,684
Feb 17, 7 PM $ 0.0₅392
-0.17%
$ 3,865 $ 9,541
Feb 17, 6 PM $ 0.0₅419
+8.75%
$ 4,192 $ 9,377
Feb 17, 5 PM $ 0.0₅418
-1.10%
$ 4,175 $ 8,865
Feb 17, 3 PM $ 0.0₅401
+0.00%
$ 4,009 $ 8,248
Feb 17, 2 PM $ 0.0₅388
-3.29%
$ 3,883 $ 7,853
Feb 17, 1 PM $ 0.0₅388
+0.42%
$ 3,883 $ 7,451
Feb 17, 12 PM $ 0.0₅413
+5.86%
$ 4,125 $ 6,603
Feb 17, 10 AM $ 0.0₅397
-1.64%
$ 3,967 $ 6,306
Feb 17, 9 AM $ 0.0₅387
-4.45%
$ 3,874 $ 5,587
Feb 17, 8 AM $ 0.0₅386
-5.30%
$ 3,889 $ 5,431
Feb 17, 7 AM $ 0.0₅387
-0.33%
$ 3,873 $ 4,852
Feb 17, 6 AM $ 0.0₅386
+0.19%
$ 3,859 $ 4,388
Feb 17, 5 AM $ 0.0₅388
+0.00%
$ 3,884 $ 4,312
Feb 17, 4 AM $ 0.0₅472
+21.97%
$ 4,718 $ 3,729
Feb 17, 3 AM $ 0.0₅407
-5.22%
$ 4,073 $ 3,294
Feb 17, 1 AM $ 0.0₅441
+14.36%
$ 4,412 $ 6,096
Feb 17, 12 AM $ 0.0₅417
-6.43%
$ 4,167 $ 5,710
Feb 16, 11 PM $ 0.0₅417
+0.64%
$ 4,173 $ 5,255
Feb 16, 9 PM $ 0.0₅407
-3.16%
$ 4,067 $ 3,976
Feb 16, 8 PM $ 0.0₅432
+7.73%
$ 4,321 $ 3,698
Feb 16, 7 PM $ 0.0₅385
+0.13%
$ 3,853 $ 3,033
Feb 16, 6 PM $ 0.0₅397
+3.34%
$ 3,971 $ 2,796
Feb 16, 5 PM $ 0.0₅413
-0.27%
$ 4,127 $ 2,392
Feb 16, 4 PM $ 0.0₅45
+6.70%
$ 4,503 $ 2,004
Feb 16, 3 PM $ 0.0₅382
-0.47%
$ 3,823 $ 722
Feb 16, 2 PM $ 0.0₅418
+8.94%
$ 4,177 $ 237
Feb 16, 11 AM $ 0.0₅403
+0.00%
$ 4,025 $ 6,611
Feb 16, 10 AM $ 0.0₅435
+7.48%
$ 3,862 $ 6,334
Feb 16, 9 AM $ 0.0₅391
+0.00%
$ 3,905 $ 5,987
Feb 16, 8 AM $ 0.0₅384
+0.01%
$ 3,842 $ 5,702
Feb 16, 7 AM $ 0.0₅399
-1.36%
$ 3,993 $ 5,485
Feb 16, 6 AM $ 0.0₅425
-4.25%
$ 4,248 $ 5,369
Feb 16, 5 AM $ 0.0₅447
+16.50%
$ 4,360 $ 4,453
Feb 16, 4 AM $ 0.0₅387
+1.34%
$ 3,874 $ 3,961
Feb 16, 3 AM $ 0.0₅41
+2.57%
$ 4,102 $ 3,773
Feb 16, 2 AM $ 0.0₅408
-1.27%
$ 4,078 $ 16,737
Feb 16, 12 AM $ 0.0₅395
-4.09%
$ 3,949 $ 15,963
Feb 15, 11 PM $ 0.0₅385
-0.10%
$ 3,852 $ 15,262
Feb 15, 10 PM $ 0.0₅419
-1.97%
$ 4,194 $ 14,915
Feb 15, 9 PM $ 0.0₅404
+0.00%
$ 4,039 $ 14,172
Feb 15, 8 PM $ 0.0₅381
+0.00%
$ 3,809 $ 14,108
Feb 15, 7 PM $ 0.0₅404
+5.45%
$ 3,807 $ 13,982
Feb 15, 6 PM $ 0.0₅4
-10.38%
$ 4,002 $ 13,527
Feb 15, 5 PM $ 0.0₅462
+12.28%
$ 4,625 $ 13,032
Feb 15, 4 PM $ 0.0₅398
+2.86%
$ 3,983 $ 12,731