COOST github.com/idealvin/COOST Historical Data

COOST Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0000691
-3.85%
$ 69,060 $ 14,536
Jan 24, 5 AM $ 0.0000701
-13.75%
$ 70,114 $ 13,691
Jan 24, 4 AM $ 0.000082
+1.02%
$ 81,974 $ 11,813
Jan 24, 3 AM $ 0.0000808
-5.69%
$ 80,811 $ 10,954
Jan 24, 2 AM $ 0.0000854
-14.39%
$ 85,417 $ 47,692
Jan 24, 1 AM $ 0.0000995
-2.11%
$ 99,520 $ 46,436
Jan 24, 12 AM $ 0.000103
+15.38%
$ 103,462 $ 45,972
Jan 23, 10 PM $ 0.0000981
+0.00%
$ -- $ 41,487
Jan 23, 9 PM $ 0.0000987
-2.13%
$ 100,823 $ 41,676
Jan 23, 8 PM $ 0.0000999
+0.03%
$ 99,877 $ 39,052
Jan 23, 7 PM $ 0.0000985
+0.56%
$ 98,492 $ 38,850
Jan 23, 6 PM $ 0.000109
-4.55%
$ 108,778 $ 36,321
Jan 23, 5 PM $ 0.000113
+1.67%
$ 112,684 $ 35,937
Jan 23, 4 PM $ 0.000108
+16.83%
$ 92,336 $ 34,589
Jan 23, 3 PM $ 0.0000923
-17.12%
$ 92,326 $ 32,387
Jan 23, 2 PM $ 0.000113
+12.53%
$ 113,020 $ 29,333
Jan 23, 1 PM $ 0.000101
+29.35%
$ 101,196 $ 27,485
Jan 23, 12 PM $ 0.0000783
+17.27%
$ 80,721 $ 24,834
Jan 23, 11 AM $ 0.0000748
+11.44%
$ 74,772 $ 20,247
Jan 23, 10 AM $ 0.0000663
-4.67%
$ 66,322 $ 17,138
Jan 23, 9 AM $ 0.0000703
+4.49%
$ 70,273 $ 16,446
Jan 23, 8 AM $ 0.0000688
-9.63%
$ 68,772 $ 13,840
Jan 23, 7 AM $ 0.0000728
+14.85%
$ 72,779 $ 12,376
Jan 23, 6 AM $ 0.0000629
+4.07%
$ 62,907 $ 10,317
Jan 23, 5 AM $ 0.0000587
-1.48%
$ 58,720 $ 9,638
Jan 23, 4 AM $ 0.0000595
+16.87%
$ 59,528 $ 9,012
Jan 23, 3 AM $ 0.0000507
-9.64%
$ 50,674 $ 7,489
Jan 23, 2 AM $ 0.0000565
-5.21%
$ 56,521 $ 174,756
Jan 23, 1 AM $ 0.00006
-4.63%
$ 60,001 $ 171,342
Jan 23, 12 AM $ 0.0000633
-4.62%
$ 63,290 $ 171,836
Jan 22, 11 PM $ 0.0000655
-4.20%
$ 65,815 $ 172,809
Jan 22, 10 PM $ 0.0000687
-1.64%
$ 68,662 $ 171,876
Jan 22, 9 PM $ 0.0000698
+0.00%
$ 69,816 $ 175,855
Jan 22, 8 PM $ 0.0000713
-9.08%
$ 71,314 $ 175,373
Jan 22, 6 PM $ 0.0000755
-15.25%
$ 75,537 $ 171,931
Jan 22, 5 PM $ 0.0000897
-3.42%
$ 89,679 $ 169,897
Jan 22, 4 PM $ 0.0000956
+12.28%
$ 95,550 $ 166,880
Jan 22, 3 PM $ 0.0000834
-3.10%
$ 83,420 $ 164,524
Jan 19, 1 PM $ 0.0000381
+0.22%
$ 38,146 $ 9,389
Jan 19, 12 PM $ 0.0000391
+10.60%
$ 39,112 $ 9,126
Jan 19, 11 AM $ 0.0000358
-6.39%
$ 35,766 $ 8,906
Jan 19, 10 AM $ 0.000039
-7.13%
$ 38,964 $ 8,471
Jan 19, 9 AM $ 0.0000397
+0.48%
$ 38,886 $ 8,073
Jan 19, 8 AM $ 0.0000397
-0.83%
$ 39,681 $ 7,538
Jan 19, 7 AM $ 0.0000408
+6.03%
$ 40,796 $ 7,188
Jan 19, 6 AM $ 0.0000382
+18.25%
$ 38,156 $ 6,820
Jan 19, 5 AM $ 0.0000325
+4.44%
$ 32,526 $ 6,175
Jan 19, 4 AM $ 0.0000337
-4.49%
$ 33,671 $ 5,420
Jan 19, 3 AM $ 0.000036
+12.80%
$ 36,010 $ 4,973
Jan 19, 2 AM $ 0.0000319
-20.53%
$ 31,927 $ 18,230