COOST github.com/idealvin/COOST Historical Data

COOST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0₅416
-0.44%
$ 4,164 $ 12,356
Feb 15, 2 PM $ 0.0₅385
-1.90%
$ 3,850 $ 11,613
Feb 15, 1 PM $ 0.0₅42
-1.09%
$ 4,203 $ 11,445
Feb 15, 12 PM $ 0.0₅389
-0.67%
$ 3,889 $ 10,857
Feb 15, 11 AM $ 0.0₅423
+0.00%
$ 4,234 $ 10,529
Feb 15, 9 AM $ 0.0₅403
-0.72%
$ 4,025 $ 10,189
Feb 15, 8 AM $ 0.0₅394
-0.93%
$ 3,943 $ 4,040
Feb 15, 7 AM $ 0.0₅389
-9.19%
$ 3,891 $ 3,974
Feb 15, 6 AM $ 0.0₅392
+0.80%
$ 3,918 $ 3,637
Feb 15, 5 AM $ 0.0₅409
-5.45%
$ 4,085 $ 2,894
Feb 15, 4 AM $ 0.0₅415
+0.00%
$ 4,150 $ 2,349
Feb 15, 3 AM $ 0.0₅386
-11.02%
$ 3,865 $ 2,227
Feb 15, 2 AM $ 0.0₅423
+9.33%
$ 4,232 $ 12,146
Feb 15, 1 AM $ 0.0₅394
+1.70%
$ 3,936 $ 12,034
Feb 15, 12 AM $ 0.0₅391
-1.57%
$ 3,910 $ 11,588
Feb 14, 11 PM $ 0.0₅388
-1.02%
$ 3,880 $ 11,470
Feb 14, 10 PM $ 0.0₅388
-0.51%
$ 3,878 $ 11,399
Feb 14, 9 PM $ 0.0₅397
+0.20%
$ 3,966 $ 10,936
Feb 14, 8 PM $ 0.0₅389
-0.01%
$ 3,889 $ 10,615
Feb 14, 7 PM $ 0.0₅411
+5.52%
$ 4,114 $ 9,815
Feb 14, 6 PM $ 0.0₅414
-1.75%
$ 4,135 $ 9,302
Feb 14, 5 PM $ 0.0₅41
+6.49%
$ 4,097 $ 8,715
Feb 14, 4 PM $ 0.0₅39
-5.18%
$ 3,901 $ 8,228
Feb 14, 3 PM $ 0.0₅386
-3.82%
$ 3,865 $ 7,807
Feb 14, 2 PM $ 0.0₅393
+0.00%
$ 3,931 $ 7,389
Feb 14, 1 PM $ 0.0₅387
-6.32%
$ 3,869 $ 7,297
Feb 14, 12 PM $ 0.0₅44
+6.72%
$ 4,399 $ 6,564
Feb 14, 11 AM $ 0.0₅428
-14.03%
$ 4,280 $ 6,415
Feb 14, 10 AM $ 0.0₅51
+23.34%
$ 5,098 $ 5,855
Feb 14, 9 AM $ 0.0₅386
-5.11%
$ 3,859 $ 4,945
Feb 14, 8 AM $ 0.0₅384
-4.23%
$ 3,841 $ 4,627
Feb 14, 7 AM $ 0.0₅408
-3.75%
$ 4,080 $ 4,230
Feb 14, 6 AM $ 0.0₅381
-5.85%
$ 3,812 $ 3,265
Feb 14, 5 AM $ 0.0₅381
-0.36%
$ 3,807 $ 2,928
Feb 14, 4 AM $ 0.0₅387
-5.78%
$ 3,875 $ 2,379
Feb 14, 3 AM $ 0.0₅381
-0.57%
$ 3,809 $ 1,764
Feb 14, 2 AM $ 0.0₅395
+3.59%
$ 3,952 $ 13,978
Feb 14, 1 AM $ 0.0₅405
-4.94%
$ 4,053 $ 13,695
Feb 14, 12 AM $ 0.0₅41
+7.18%
$ 4,102 $ 13,316
Feb 13, 11 PM $ 0.0₅391
+2.27%
$ 3,907 $ 12,832
Feb 13, 10 PM $ 0.0₅401
+4.83%
$ 4,005 $ 12,672
Feb 13, 9 PM $ 0.0₅397
+0.00%
$ 3,974 $ 12,536
Feb 13, 8 PM $ 0.0₅38
+0.00%
$ -- $ 12,134
Feb 13, 7 PM $ 0.0₅413
+1.20%
$ 4,129 $ 12,025
Feb 13, 6 PM $ 0.0₅425
+11.35%
$ 4,246 $ 11,525
Feb 13, 5 PM $ 0.0₅425
-0.74%
$ 4,250 $ 11,089
Feb 13, 4 PM $ 0.0₅424
+11.48%
$ 4,241 $ 11,079
Feb 13, 3 PM $ 0.0₅407
+2.89%
$ 4,074 $ 10,208
Feb 13, 2 PM $ 0.0₅385
-12.76%
$ 3,849 $ 9,567
Feb 13, 1 PM $ 0.0₅459
-3.00%
$ 4,594 $ 8,170