COOST github.com/idealvin/COOST Historical Data

COOST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0000359
-5.90%
$ 35,861 $ 17,399
Jan 19, 12 AM $ 0.0000374
+16.85%
$ 37,369 $ 17,013
Jan 18, 11 PM $ 0.0000347
-1.96%
$ 34,732 $ 15,945
Jan 18, 10 PM $ 0.0000365
-2.87%
$ 36,479 $ 14,917
Jan 18, 9 PM $ 0.0000397
+11.94%
$ 39,716 $ 14,932
Jan 18, 8 PM $ 0.0000383
+2.96%
$ 38,318 $ 14,363
Jan 18, 7 PM $ 0.0000346
-11.31%
$ 34,573 $ 12,756
Jan 18, 6 PM $ 0.0000387
+5.80%
$ 38,736 $ 12,489
Jan 18, 5 PM $ 0.0000352
-10.46%
$ 35,193 $ 11,629
Jan 18, 4 PM $ 0.0000386
+1.92%
$ 38,640 $ 10,940
Jan 18, 3 PM $ 0.0000381
+11.64%
$ 35,377 $ 10,144
Jan 18, 2 PM $ 0.000034
-9.31%
$ 34,047 $ 9,634
Jan 18, 1 PM $ 0.0000375
-8.04%
$ 37,540 $ 9,325
Jan 18, 12 PM $ 0.0000412
+4.88%
$ 41,249 $ 9,016
Jan 18, 11 AM $ 0.0000388
-0.68%
$ 38,813 $ 8,685
Jan 18, 10 AM $ 0.0000395
+25.38%
$ 39,505 $ 8,422
Jan 18, 9 AM $ 0.0000317
+10.57%
$ 31,657 $ 7,403
Jan 18, 8 AM $ 0.0000284
-5.49%
$ 28,412 $ 6,959
Jan 18, 7 AM $ 0.00003
-5.91%
$ 29,957 $ 6,738
Jan 18, 6 AM $ 0.0000315
+4.02%
$ 31,524 $ 6,217
Jan 18, 5 AM $ 0.00003
+3.21%
$ 30,012 $ 5,800
Jan 18, 4 AM $ 0.0000281
-16.42%
$ 28,129 $ 5,215
Jan 18, 3 AM $ 0.0000338
-6.01%
$ 33,831 $ 4,875
Jan 18, 2 AM $ 0.0000362
-9.42%
$ 36,183 $ 16,864
Jan 18, 1 AM $ 0.0000406
+3.93%
$ 40,641 $ 15,494
Jan 18, 12 AM $ 0.0000386
+0.68%
$ 38,589 $ 15,356
Jan 17, 11 PM $ 0.0000339
-9.57%
$ 33,907 $ 14,612
Jan 17, 10 PM $ 0.0000382
+1.53%
$ 38,241 $ 13,682
Jan 17, 9 PM $ 0.0000373
+14.68%
$ 37,299 $ 13,474
Jan 17, 8 PM $ 0.0000323
+8.80%
$ 32,296 $ 13,018
Jan 17, 7 PM $ 0.0000298
-1.90%
$ 29,847 $ 12,670
Jan 17, 6 PM $ 0.0000311
-2.15%
$ 31,149 $ 11,832
Jan 17, 5 PM $ 0.0000314
-7.08%
$ 31,864 $ 11,410
Jan 17, 4 PM $ 0.000034
+11.09%
$ 34,024 $ 10,832
Jan 17, 3 PM $ 0.0000313
-4.41%
$ 31,270 $ 10,058
Jan 17, 2 PM $ 0.0000327
-10.80%
$ 32,684 $ 9,717
Jan 17, 1 PM $ 0.0000368
-7.57%
$ 36,776 $ 9,088
Jan 17, 12 PM $ 0.0000405
+9.98%
$ 40,480 $ 8,258
Jan 17, 11 AM $ 0.0000354
+6.29%
$ 35,413 $ 7,601
Jan 17, 10 AM $ 0.0000342
-12.12%
$ 34,196 $ 6,864
Jan 17, 9 AM $ 0.0000383
-2.82%
$ 38,315 $ 6,221
Jan 17, 8 AM $ 0.0000396
+1.56%
$ 39,598 $ 6,203
Jan 17, 7 AM $ 0.0000394
+1.77%
$ 39,388 $ 5,676
Jan 17, 6 AM $ 0.0000375
+6.85%
$ 37,487 $ 5,337
Jan 17, 5 AM $ 0.000034
-5.33%
$ 33,997 $ 4,736
Jan 17, 4 AM $ 0.0000362
-2.84%
$ 36,184 $ 4,634
Jan 17, 3 AM $ 0.0000378
+4.89%
$ 37,836 $ 4,096
Jan 17, 2 AM $ 0.0000357
-8.11%
$ 35,680 $ 13,597
Jan 17, 1 AM $ 0.0000383
-5.71%
$ 38,307 $ 12,956
Jan 17, 12 AM $ 0.000039
+6.65%
$ 38,981 $ 12,482