COOST github.com/idealvin/COOST Historical Data

COOST Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0₅444
-10.11%
$ 4,445 $ 7,998
Feb 13, 11 AM $ 0.0₅485
+2.68%
$ 4,850 $ 7,112
Feb 13, 10 AM $ 0.0₅446
+11.55%
$ 4,464 $ 6,643
Feb 13, 9 AM $ 0.0₅373
-8.77%
$ 3,728 $ 6,151
Feb 13, 8 AM $ 0.0₅395
-14.82%
$ 3,953 $ 5,649
Feb 13, 7 AM $ 0.0₅434
+17.42%
$ 4,343 $ 4,892
Feb 13, 6 AM $ 0.0₅379
+0.00%
$ 3,789 $ 4,273
Feb 13, 5 AM $ 0.0₅405
-17.76%
$ 4,053 $ 3,705
Feb 13, 4 AM $ 0.0₅505
+23.70%
$ 5,050 $ 3,104
Feb 13, 3 AM $ 0.0₅392
-3.01%
$ 3,915 $ 2,556
Feb 13, 2 AM $ 0.0₅428
+16.16%
$ 4,285 $ 10,226
Feb 13, 1 AM $ 0.0₅376
+0.00%
$ 3,757 $ 9,678
Feb 12, 11 PM $ 0.0₅404
+9.03%
$ 4,041 $ 9,536
Feb 12, 10 PM $ 0.0₅367
-0.39%
$ 3,672 $ 9,158
Feb 12, 9 PM $ 0.0₅4
+8.43%
$ 4,003 $ 8,693
Feb 12, 8 PM $ 0.0₅366
-11.19%
$ 3,658 $ 8,253
Feb 12, 7 PM $ 0.0₅398
+5.75%
$ 3,983 $ 8,058
Feb 12, 6 PM $ 0.0₅378
-9.45%
$ 3,782 $ 7,927
Feb 12, 5 PM $ 0.0₅409
+10.06%
$ 4,090 $ 7,665
Feb 12, 4 PM $ 0.0₅402
-6.48%
$ 4,017 $ 7,304
Feb 12, 3 PM $ 0.0₅462
+22.53%
$ 4,621 $ 6,747
Feb 12, 2 PM $ 0.0₅385
+0.00%
$ 3,849 $ 6,459
Feb 12, 12 PM $ 0.0₅391
-8.71%
$ 3,910 $ 6,088
Feb 12, 11 AM $ 0.0₅392
-8.64%
$ 3,916 $ 5,759
Feb 12, 10 AM $ 0.0₅423
+13.79%
$ 4,228 $ 5,202
Feb 12, 9 AM $ 0.0₅376
+0.82%
$ 3,758 $ 4,654
Feb 12, 8 AM $ 0.0₅4
+0.93%
$ 3,996 $ 4,231
Feb 12, 7 AM $ 0.0₅397
+6.79%
$ 3,967 $ 3,996
Feb 12, 6 AM $ 0.0₅376
-5.91%
$ 3,762 $ 3,683
Feb 12, 5 AM $ 0.0₅417
+1.77%
$ 4,168 $ 3,458
Feb 12, 4 AM $ 0.0₅439
+18.27%
$ 4,389 $ 2,840
Feb 12, 3 AM $ 0.0₅373
+0.77%
$ 3,732 $ 2,078
Feb 12, 2 AM $ 0.0₅415
+4.81%
$ 4,151 $ 10,200
Feb 12, 1 AM $ 0.0₅371
+0.46%
$ 3,707 $ 9,519
Feb 12, 12 AM $ 0.0₅376
+0.00%
$ 3,758 $ 9,423
Feb 11, 11 PM $ 0.0₅381
+2.93%
$ 3,810 $ 9,325
Feb 11, 10 PM $ 0.0₅388
-0.99%
$ 3,880 $ 9,151
Feb 11, 9 PM $ 0.0₅369
-8.95%
$ 3,690 $ 8,624
Feb 11, 8 PM $ 0.0₅408
+10.80%
$ 4,082 $ 8,276
Feb 11, 7 PM $ 0.0₅395
+3.87%
$ 3,948 $ 7,553
Feb 11, 5 PM $ 0.0₅385
+3.82%
$ 3,854 $ 7,193
Feb 11, 4 PM $ 0.0₅367
-4.99%
$ 3,666 $ 7,081
Feb 11, 3 PM $ 0.0₅392
+0.82%
$ 3,924 $ 6,820
Feb 11, 2 PM $ 0.0₅422
+14.34%
$ 4,224 $ 6,452
Feb 11, 1 PM $ 0.0₅399
+0.46%
$ 3,994 $ 5,519
Feb 11, 11 AM $ 0.0₅372
+0.00%
$ 3,724 $ 4,701
Feb 11, 9 AM $ 0.0₅41
-2.00%
$ 4,095 $ 4,396
Feb 11, 8 AM $ 0.0₅404
+9.75%
$ 4,040 $ 3,948
Feb 11, 7 AM $ 0.0₅37
+0.00%
$ 3,700 $ 3,425
Feb 11, 6 AM $ 0.0₅407
+9.73%
$ 4,074 $ 3,262