COOST github.com/idealvin/COOST Historical Data

COOST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0617
-5.13%
$ 61.66 million $ 13.14 million
Jun 18, 2026 $ 0.0659
+6.53%
$ -- $ 14.91 million
Jun 17, 2026 $ 0.057
-16.49%
$ 56.97 million $ 11.35 million
Jun 16, 2026 $ 0.0614
-4.90%
$ -- $ 41.72 million
Jun 15, 2026 $ 0.072
-2.06%
$ 72 million $ 21.82 million
Jun 14, 2026 $ 0.0633
+24.76%
$ 63.26 million $ 16.3 million
Jun 13, 2026 $ 0.0584
+11.84%
$ 58.4 million $ 19.92 million
Jun 12, 2026 $ 0.0519
+17.04%
$ 51.86 million $ 21.12 million
Jun 11, 2026 $ 0.0347
-4.23%
$ 34.72 million $ 9.36 million
Jun 10, 2026 $ 0.0343
-8.92%
$ 34.33 million $ 9.17 million
Jun 9, 2026 $ 0.033
+62.61%
$ 33.03 million $ 8.87 million
Jun 8, 2026 $ 0.0164
+0.00%
$ -- $ 2.53 million
Jun 6, 2026 $ 0.0182
-12.09%
$ 18.24 million $ 12.3 million
Jun 5, 2026 $ 0.019
+23.88%
$ 19.02 million $ 6.24 million
Jun 4, 2026 $ 0.0163
+29.92%
$ 16.28 million $ 3.88 million
Jun 3, 2026 $ 0.0128
-20.86%
$ 12.78 million $ 3.56 million
Jun 2, 2026 $ 0.0153
-24.24%
$ 15.28 million $ 2.83 million
Jun 1, 2026 $ 0.0162
-16.84%
$ 16.17 million $ 1.63 million
May 31, 2026 $ 0.0231
-5.74%
$ 23.11 million $ 2.81 million
May 30, 2026 $ 0.0265
+30.79%
$ -- $ 3.85 million
May 29, 2026 $ 0.0191
+62.47%
$ 19.09 million $ 2.72 million
May 27, 2026 $ 0.00957
+0.00%
$ -- $ 884,149
May 21, 2026 $ 0.00439
+8.30%
$ -- $ 731,969
May 20, 2026 $ 0.00381
+2.26%
$ -- $ 667,257
May 19, 2026 $ 0.00372
-5.91%
$ -- $ 844,272
May 18, 2026 $ 0.00461
+12.72%
$ 4.61 million $ 679,792
May 17, 2026 $ 0.00285
+6.88%
$ 2.85 million $ 808,818
May 15, 2026 $ 0.00227
+0.00%
$ 2.27 million $ 114,052
May 7, 2026 $ 0.00104
+0.00%
$ -- $ 89,056
May 6, 2026 $ 0.00101
+10.19%
$ 1.01 million $ 114,039
May 5, 2026 $ 0.00098
+0.00%
$ -- $ 55,985
May 4, 2026 $ 0.00088
+0.00%
$ -- $ 135,154
May 3, 2026 $ 0.000744
+0.82%
$ -- $ 90,743
May 2, 2026 $ 0.000666
+6.72%
$ -- $ 135,227
May 1, 2026 $ 0.00067
+19.56%
$ 669,882 $ 113,587
Apr 29, 2026 $ 0.000452
+6.51%
$ -- $ 33,861
Apr 28, 2026 $ 0.00043
-9.66%
$ -- $ 82,025
Apr 27, 2026 $ 0.000474
+0.00%
$ -- $ 42,991
Apr 23, 2026 $ 0.000293
+0.00%
$ -- $ 28,768
Apr 22, 2026 $ 0.000262
+0.00%
$ -- $ 13,624
Apr 17, 2026 $ 0.000163
+0.00%
$ -- $ 1,028
Apr 14, 2026 $ 0.000133
+0.00%
$ -- $ 19,032
Apr 13, 2026 $ 0.000126
-16.03%
$ -- $ 23,986
Apr 12, 2026 $ 0.000108
+0.31%
$ 108,295 $ 21,643
Apr 10, 2026 $ 0.000101
+0.00%
$ -- $ 13,351
Apr 9, 2026 $ 0.000116
+24.47%
$ -- $ 19,863
Apr 8, 2026 $ 0.0000887
+0.00%
$ -- $ 8,632
Apr 6, 2026 $ 0.0000656
+9.37%
$ -- $ 2,600
Apr 5, 2026 $ 0.0000539
-4.98%
$ -- $ 5,474
Apr 4, 2026 $ 0.0000577
+0.00%
$ 57,655 $ 5,742