COOST github.com/idealvin/COOST Historical Data

COOST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000163
+0.00%
$ -- $ 1,028
Apr 14, 2026 $ 0.000133
+0.00%
$ -- $ 19,032
Apr 13, 2026 $ 0.000126
-16.03%
$ -- $ 23,986
Apr 12, 2026 $ 0.000108
+0.31%
$ 108,295 $ 21,643
Apr 10, 2026 $ 0.000101
+0.00%
$ -- $ 13,351
Apr 9, 2026 $ 0.000116
+24.47%
$ -- $ 19,863
Apr 8, 2026 $ 0.0000887
+0.00%
$ -- $ 8,632
Apr 6, 2026 $ 0.0000656
+9.37%
$ -- $ 2,600
Apr 5, 2026 $ 0.0000539
-4.98%
$ -- $ 5,474
Apr 4, 2026 $ 0.0000577
+0.00%
$ 57,655 $ 5,742
Mar 29, 2026 $ 0.0000161
+0.00%
$ -- $ 2,247
Mar 27, 2026 $ 0.0000217
+0.00%
$ -- $ 2,190
Mar 24, 2026 $ 0.0000226
-16.68%
$ 22,648 $ 12,348
Mar 23, 2026 $ 0.0000271
+12.98%
$ 27,061 $ 10,681
Mar 22, 2026 $ 0.0000239
+3.79%
$ 23,882 $ 14,528
Mar 21, 2026 $ 0.0000227
+0.00%
$ -- $ 4,770
Mar 20, 2026 $ 0.0000222
-3.59%
$ -- $ 2,890
Mar 19, 2026 $ 0.0000258
-7.05%
$ -- $ 7,710
Mar 18, 2026 $ 0.0000243
-11.55%
$ 24,305 $ 4,211
Mar 17, 2026 $ 0.0000267
+5.02%
$ 26,702 $ 3,526
Mar 16, 2026 $ 0.0000257
+0.00%
$ 25,690 $ 2,540
Mar 15, 2026 $ 0.0000244
-2.56%
$ 24,438 $ 21,719
Mar 14, 2026 $ 0.000024
+7.17%
$ 23,993 $ 14,981
Mar 13, 2026 $ 0.0000208
-17.53%
$ 20,811 $ 9,985
Mar 12, 2026 $ 0.0000321
+3.58%
$ 32,145 $ 7,222
Mar 11, 2026 $ 0.0000225
+28.25%
$ 22,486 $ 9,634
Mar 10, 2026 $ 0.0000164
+37.21%
$ 16,353 $ 17,648
Mar 9, 2026 $ 0.0000132
+15.54%
$ 13,171 $ 1,889
Mar 8, 2026 $ 0.0₅559
+7.76%
$ -- $ 4,406
Mar 7, 2026 $ 0.0₅551
+21.67%
$ 5,506 $ 14,026
Mar 6, 2026 $ 0.0₅449
-0.04%
$ 4,492 $ 4,501
Mar 5, 2026 $ 0.0₅459
+2.64%
$ 4,586 $ 4,427
Mar 4, 2026 $ 0.0₅455
+5.48%
$ 4,552 $ 3,999
Mar 3, 2026 $ 0.0₅432
+3.01%
$ 4,319 $ 3,639
Mar 2, 2026 $ 0.0₅419
+2.71%
$ 4,187 $ 2,300
Mar 1, 2026 $ 0.0₅408
-0.58%
$ 4,076 $ 1,477
Feb 28, 2026 $ 0.0₅426
+7.08%
$ 4,257 $ 1,942
Feb 27, 2026 $ 0.0₅404
-1.58%
$ 4,036 $ 612
Feb 26, 2026 $ 0.0₅471
-8.08%
$ -- $ 1,509
Feb 25, 2026 $ 0.0₅442
-1.54%
$ 4,421 $ 4,290
Feb 24, 2026 $ 0.0₅465
+3.59%
$ 4,651 $ 20,799
Feb 23, 2026 $ 0.0₅48
+20.98%
$ 4,799 $ 8,956
Feb 22, 2026 $ 0.0₅431
+3.97%
$ 4,314 $ 6,411
Feb 21, 2026 $ 0.0₅442
+9.19%
$ 4,415 $ 4,662
Feb 20, 2026 $ 0.0₅395
-3.74%
$ 3,951 $ 5,033
Feb 19, 2026 $ 0.0₅417
+1.38%
$ 4,169 $ 2,235
Feb 18, 2026 $ 0.0₅409
+0.62%
$ 4,088 $ 8,912
Feb 17, 2026 $ 0.0₅39
-12.49%
$ 3,897 $ 9,887
Feb 16, 2026 $ 0.0₅417
+1.36%
$ 4,173 $ 5,255
Feb 15, 2026 $ 0.0₅385
-3.02%
$ 3,852 $ 15,262