COOST github.com/idealvin/COOST Historical Data

COOST Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₅375
-1.62%
$ 3,755 $ 3,113
Feb 11, 4 AM $ 0.0₅371
-1.47%
$ 3,711 $ 2,998
Feb 11, 3 AM $ 0.0₅401
+3.54%
$ 4,015 $ 2,634
Feb 11, 1 AM $ 0.0₅402
+3.47%
$ 4,016 $ 20,030
Feb 11, 12 AM $ 0.0₅408
-7.20%
$ 4,080 $ 19,319
Feb 10, 11 PM $ 0.0₅4
-1.96%
$ 3,996 $ 18,986
Feb 10, 10 PM $ 0.0₅395
+0.00%
$ 3,949 $ 18,399
Feb 10, 9 PM $ 0.0₅432
+15.88%
$ 4,316 $ 18,225
Feb 10, 8 PM $ 0.0₅41
+0.00%
$ 4,098 $ 17,650
Feb 10, 7 PM $ 0.0₅396
+0.00%
$ 3,961 $ 17,437
Feb 10, 5 PM $ 0.0₅396
+0.00%
$ 3,960 $ 17,359
Feb 10, 2 PM $ 0.0₅388
+3.38%
$ 3,881 $ 16,898
Feb 10, 1 PM $ 0.0₅383
+1.68%
$ 3,825 $ 16,106
Feb 10, 12 PM $ 0.0₅407
+0.00%
$ 4,068 $ 15,670
Feb 10, 11 AM $ 0.0₅376
-5.85%
$ 3,757 $ 15,514
Feb 10, 10 AM $ 0.0₅374
-0.05%
$ 3,776 $ 15,221
Feb 10, 9 AM $ 0.0₅396
+5.93%
$ 3,961 $ 14,932
Feb 10, 8 AM $ 0.0₅383
-13.19%
$ 3,832 $ 14,225
Feb 10, 7 AM $ 0.0₅401
-8.44%
$ 4,011 $ 13,691
Feb 10, 6 AM $ 0.0₅424
+12.38%
$ 4,244 $ 13,358
Feb 10, 5 AM $ 0.0₅416
+9.71%
$ 4,157 $ 12,688
Feb 10, 4 AM $ 0.0₅386
+1.82%
$ 3,855 $ 12,547
Feb 10, 3 AM $ 0.0₅407
+2.65%
$ 4,065 $ 12,226
Feb 10, 2 AM $ 0.0₅401
-7.00%
$ 4,014 $ 12,075
Feb 10, 1 AM $ 0.0₅411
+0.00%
$ 4,114 $ 11,463
Feb 10, 12 AM $ 0.0₅42
+10.66%
$ 4,195 $ 11,229
Feb 9, 11 PM $ 0.0₅409
+6.73%
$ 4,087 $ 10,935
Feb 9, 10 PM $ 0.0₅41
+2.69%
$ 4,098 $ 10,534
Feb 9, 8 PM $ 0.0₅386
+0.00%
$ 3,863 $ 9,883
Feb 9, 6 PM $ 0.0₅41
-14.14%
$ 4,104 $ 9,745
Feb 9, 5 PM $ 0.0₅441
+6.11%
$ 4,410 $ 9,259
Feb 9, 3 PM $ 0.0₅408
+9.50%
$ 4,083 $ 8,126
Feb 9, 2 PM $ 0.0₅384
+1.06%
$ 3,841 $ 7,881
Feb 9, 1 PM $ 0.0₅425
+3.43%
$ 4,246 $ 7,612
Feb 9, 12 PM $ 0.0₅396
+6.01%
$ 3,962 $ 7,032
Feb 9, 11 AM $ 0.0₅398
-3.46%
$ 3,978 $ 6,821
Feb 9, 9 AM $ 0.0₅38
+1.03%
$ 3,796 $ 5,636
Feb 9, 8 AM $ 0.0₅404
-2.47%
$ 4,037 $ 5,220
Feb 9, 7 AM $ 0.0₅399
+5.65%
$ 3,993 $ 4,795
Feb 9, 6 AM $ 0.0₅401
+3.35%
$ 4,015 $ 4,179
Feb 9, 4 AM $ 0.0₅378
-6.75%
$ 3,777 $ 3,668
Feb 9, 3 AM $ 0.0₅416
-0.78%
$ 4,158 $ 2,900
Feb 9, 2 AM $ 0.0₅388
+2.91%
$ 3,884 $ 9,503
Feb 9, 1 AM $ 0.0₅398
+5.71%
$ 3,981 $ 9,063
Feb 9, 12 AM $ 0.0₅403
+6.50%
$ 4,031 $ 8,844
Feb 8, 11 PM $ 0.0₅384
-1.78%
$ 3,842 $ 8,699
Feb 8, 10 PM $ 0.0₅385
+1.55%
$ 3,846 $ 8,641
Feb 8, 9 PM $ 0.0₅396
+4.53%
$ 3,959 $ 8,401
Feb 8, 8 PM $ 0.0₅408
+1.44%
$ 4,078 $ 7,922
Feb 8, 7 PM $ 0.0₅412
+2.52%
$ 4,122 $ 7,403