COOST github.com/idealvin/COOST Historical Data

COOST Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0000373
-3.34%
$ 38,714 $ 12,189
Jan 16, 10 PM $ 0.0000388
+6.25%
$ 38,771 $ 11,695
Jan 16, 9 PM $ 0.000037
-1.56%
$ 36,961 $ 11,274
Jan 16, 8 PM $ 0.0000389
+0.26%
$ 38,922 $ 10,560
Jan 16, 7 PM $ 0.0000391
+3.65%
$ 39,086 $ 10,327
Jan 16, 6 PM $ 0.0000378
+5.99%
$ 37,808 $ 9,855
Jan 16, 5 PM $ 0.000035
-6.43%
$ 35,676 $ 9,291
Jan 16, 4 PM $ 0.000037
+5.05%
$ 37,008 $ 8,524
Jan 16, 3 PM $ 0.0000351
-9.81%
$ 35,108 $ 8,250
Jan 16, 2 PM $ 0.0000372
-4.34%
$ 37,185 $ 7,529
Jan 16, 1 PM $ 0.0000394
-6.71%
$ 39,438 $ 7,057
Jan 16, 12 PM $ 0.0000397
+10.48%
$ 39,681 $ 6,409
Jan 16, 11 AM $ 0.000036
-3.64%
$ 36,015 $ 5,877
Jan 16, 10 AM $ 0.0000347
+0.29%
$ 34,680 $ 5,295
Jan 16, 9 AM $ 0.0000351
-7.04%
$ 35,096 $ 4,967
Jan 16, 8 AM $ 0.000036
-2.28%
$ 36,027 $ 4,435
Jan 16, 7 AM $ 0.0000362
-4.93%
$ 36,160 $ 4,034
Jan 16, 6 AM $ 0.0000351
+0.04%
$ 35,131 $ 3,617
Jan 16, 5 AM $ 0.0000356
-1.76%
$ 35,567 $ 3,181
Jan 16, 4 AM $ 0.0000357
-2.36%
$ 35,730 $ 2,786
Jan 16, 3 AM $ 0.0000372
+11.14%
$ 37,415 $ 2,647
Jan 16, 2 AM $ 0.000033
-2.67%
$ 32,983 $ 11,413
Jan 16, 1 AM $ 0.0000341
-3.92%
$ 34,051 $ 11,140
Jan 16, 12 AM $ 0.0000353
-6.58%
$ 35,337 $ 10,783
Jan 15, 11 PM $ 0.0000376
+11.34%
$ 37,587 $ 10,989
Jan 15, 10 PM $ 0.0000345
-6.76%
$ 34,515 $ 10,260
Jan 15, 9 PM $ 0.000037
-2.36%
$ 37,007 $ 9,849
Jan 15, 8 PM $ 0.0000379
-0.14%
$ 37,892 $ 9,473
Jan 15, 7 PM $ 0.000038
-8.77%
$ 37,977 $ 9,068
Jan 15, 6 PM $ 0.0000417
+0.96%
$ 41,671 $ 9,038
Jan 15, 5 PM $ 0.0000415
+2.06%
$ 41,512 $ 8,991
Jan 15, 4 PM $ 0.0000406
+0.00%
$ 40,602 $ 8,595
Jan 15, 3 PM $ 0.0000422
+8.66%
$ 42,212 $ 8,449
Jan 15, 2 PM $ 0.0000385
-2.70%
$ 38,536 $ 7,686
Jan 15, 1 PM $ 0.0000397
-2.67%
$ 39,750 $ 7,370
Jan 15, 12 PM $ 0.0000408
-1.50%
$ 40,847 $ 7,269
Jan 15, 11 AM $ 0.000042
+11.20%
$ 42,004 $ 7,001
Jan 15, 10 AM $ 0.0000376
+1.33%
$ 37,641 $ 6,687
Jan 15, 9 AM $ 0.0000372
+8.99%
$ 37,156 $ 6,116
Jan 15, 8 AM $ 0.0000335
+0.19%
$ 33,540 $ 5,455
Jan 15, 7 AM $ 0.0000333
+1.65%
$ 33,327 $ 5,243
Jan 15, 6 AM $ 0.0000346
-10.14%
$ 34,572 $ 4,645
Jan 15, 5 AM $ 0.0000383
+2.41%
$ 38,271 $ 4,354
Jan 15, 4 AM $ 0.0000368
-5.19%
$ 36,847 $ 3,927
Jan 15, 3 AM $ 0.0000385
+0.67%
$ 38,539 $ 3,566
Jan 15, 2 AM $ 0.0000374
+5.24%
$ 37,403 $ 16,188
Jan 15, 1 AM $ 0.0000346
+2.55%
$ 34,594 $ 15,523
Jan 15, 12 AM $ 0.0000341
-12.05%
$ 34,121 $ 15,210
Jan 14, 11 PM $ 0.0000391
+4.69%
$ 39,115 $ 14,568
Jan 14, 10 PM $ 0.0000374
-5.42%
$ 37,368 $ 14,229