COOST github.com/idealvin/COOST Historical Data

COOST Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0000391
+1.37%
$ 39,101 $ 13,973
Jan 14, 8 PM $ 0.0000395
+1.24%
$ 39,462 $ 13,654
Jan 14, 7 PM $ 0.0000388
-3.00%
$ 38,771 $ 13,181
Jan 14, 6 PM $ 0.0000392
+5.86%
$ 39,231 $ 13,145
Jan 14, 5 PM $ 0.0000378
-3.83%
$ 37,808 $ 12,503
Jan 14, 4 PM $ 0.0000392
+1.00%
$ 39,182 $ 12,307
Jan 14, 3 PM $ 0.000039
-8.38%
$ 38,986 $ 11,990
Jan 14, 2 PM $ 0.000043
+5.65%
$ 42,981 $ 11,986
Jan 14, 1 PM $ 0.0000408
+7.28%
$ 40,805 $ 11,348
Jan 14, 12 PM $ 0.0000384
-0.68%
$ 38,408 $ 10,807
Jan 14, 11 AM $ 0.0000393
+11.82%
$ 39,281 $ 10,547
Jan 14, 10 AM $ 0.0000346
-0.82%
$ 34,643 $ 10,366
Jan 14, 9 AM $ 0.0000353
-2.67%
$ 35,279 $ 8,767
Jan 14, 8 AM $ 0.0000376
+8.06%
$ 37,569 $ 9,015
Jan 14, 7 AM $ 0.0000347
-2.68%
$ 34,695 $ 8,569
Jan 14, 6 AM $ 0.0000357
+12.72%
$ 35,680 $ 8,595
Jan 14, 5 AM $ 0.0000318
-10.31%
$ 31,812 $ 8,282
Jan 14, 4 AM $ 0.0000319
+6.42%
$ 31,950 $ 7,793
Jan 14, 3 AM $ 0.0000304
+0.63%
$ 30,389 $ 7,659
Jan 14, 2 AM $ 0.0000305
+8.82%
$ 30,533 $ 10,518
Jan 14, 1 AM $ 0.0000278
-8.74%
$ 27,785 $ 10,489
Jan 14, 12 AM $ 0.0000304
+18.74%
$ 30,370 $ 10,047
Jan 13, 11 PM $ 0.0000263
-13.31%
$ 26,320 $ 9,848
Jan 13, 10 PM $ 0.0000288
-0.08%
$ 30,159 $ 9,550
Jan 13, 9 PM $ 0.0000285
-0.31%
$ 28,476 $ 9,080
Jan 13, 8 PM $ 0.0000281
+6.50%
$ 28,253 $ 8,758
Jan 13, 7 PM $ 0.0000267
+1.90%
$ 26,748 $ 7,942
Jan 13, 6 PM $ 0.0000259
-12.20%
$ 25,910 $ 8,642
Jan 13, 5 PM $ 0.0000288
-11.41%
$ 28,837 $ 8,551
Jan 13, 4 PM $ 0.0000334
-9.13%
$ 33,394 $ 8,518
Jan 13, 3 PM $ 0.0000358
+0.79%
$ 35,785 $ 8,175
Jan 13, 2 PM $ 0.0000357
-1.96%
$ 35,718 $ 8,215
Jan 13, 1 PM $ 0.0000363
+5.74%
$ 36,300 $ 8,031
Jan 13, 12 PM $ 0.0000331
+6.76%
$ 33,140 $ 7,558
Jan 13, 11 AM $ 0.000031
+1.64%
$ 31,648 $ 49,201
Jan 13, 10 AM $ 0.000031
+0.21%
$ 30,982 $ 49,199
Jan 13, 9 AM $ 0.0000321
+0.23%
$ 32,103 $ 48,623
Jan 13, 8 AM $ 0.0000313
+10.96%
$ 31,304 $ 47,735
Jan 13, 7 AM $ 0.0000279
-1.40%
$ 27,893 $ 47,363
Jan 13, 6 AM $ 0.0000292
+5.01%
$ 29,166 $ 47,278
Jan 13, 5 AM $ 0.0000281
+0.09%
$ 28,149 $ 46,990
Jan 13, 4 AM $ 0.0000284
-3.84%
$ 28,353 $ 46,550
Jan 13, 3 AM $ 0.0000295
+5.93%
$ 29,489 $ 45,723
Jan 13, 2 AM $ 0.000028
+7.76%
$ 28,043 $ 45,227
Jan 13, 1 AM $ 0.0000264
-8.42%
$ 26,388 $ 44,789
Jan 13, 12 AM $ 0.0000292
+7.27%
$ 29,178 $ 44,117
Jan 12, 11 PM $ 0.0000271
-10.96%
$ 27,072 $ 42,977
Jan 12, 10 PM $ 0.0000299
-1.36%
$ 29,938 $ 42,309
Jan 12, 9 PM $ 0.0000309
+0.55%
$ 30,885 $ 42,256
Jan 12, 8 PM $ 0.0000309
+0.00%
$ 30,933 $ 42,057