COOST github.com/idealvin/COOST Historical Data

COOST Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0₅42
+8.11%
$ 4,200 $ 6,825
Feb 8, 4 PM $ 0.0₅388
+0.00%
$ 3,884 $ 6,378
Feb 8, 2 PM $ 0.0₅404
-3.19%
$ 4,044 $ 6,329
Feb 8, 1 PM $ 0.0₅393
+0.00%
$ 3,932 $ 5,776
Feb 8, 12 PM $ 0.0₅382
+0.12%
$ 3,817 $ 5,678
Feb 8, 11 AM $ 0.0₅392
+3.21%
$ 3,922 $ 5,376
Feb 8, 10 AM $ 0.0₅394
-0.19%
$ 3,940 $ 5,184
Feb 8, 8 AM $ 0.0₅41
+9.21%
$ 4,105 $ 4,818
Feb 8, 7 AM $ 0.0₅413
+9.80%
$ 4,125 $ 4,495
Feb 8, 6 AM $ 0.0₅406
+2.02%
$ 4,065 $ 4,203
Feb 8, 5 AM $ 0.0₅376
-3.41%
$ 3,763 $ 3,897
Feb 8, 4 AM $ 0.0₅377
+0.00%
$ 3,769 $ 3,188
Feb 8, 3 AM $ 0.0₅399
+4.50%
$ 3,986 $ 3,077
Feb 8, 2 AM $ 0.0₅392
+0.01%
$ 3,921 $ 4,096
Feb 8, 1 AM $ 0.0₅374
+0.40%
$ 3,742 $ 3,661
Feb 8, 12 AM $ 0.0₅407
+9.09%
$ 4,074 $ 3,135
Feb 7, 11 PM $ 0.0₅379
-12.94%
$ 3,787 $ 3,121
Feb 7, 10 PM $ 0.0₅417
+0.00%
$ 4,165 $ 2,793
Feb 7, 9 PM $ 0.0₅376
+0.00%
$ 3,761 $ 2,395
Feb 7, 8 PM $ 0.0₅374
-0.16%
$ 3,741 $ 2,315
Feb 7, 7 PM $ 0.0₅416
+0.00%
$ 4,158 $ 1,593
Feb 7, 6 PM $ 0.0₅397
+0.00%
$ 3,970 $ 1,301
Feb 7, 2 PM $ 0.0₅404
-1.59%
$ 4,041 $ 1,052
Feb 7, 1 PM $ 0.0₅448
+13.25%
$ 4,484 $ 523
Feb 7, 12 PM $ 0.0₅368
-6.80%
$ 3,684 $ 8,592
Feb 7, 11 AM $ 0.0₅4
-7.86%
$ 4,000 $ 8,077
Feb 7, 10 AM $ 0.0₅398
+7.92%
$ 3,980 $ 7,312
Feb 7, 9 AM $ 0.0₅393
+6.38%
$ 3,933 $ 6,858
Feb 7, 8 AM $ 0.0₅395
+7.82%
$ 3,947 $ 6,659
Feb 7, 7 AM $ 0.0₅397
-4.31%
$ 3,971 $ 6,084
Feb 7, 6 AM $ 0.0₅452
+13.90%
$ 4,520 $ 5,393
Feb 7, 5 AM $ 0.0₅377
+0.06%
$ 3,773 $ 4,839
Feb 7, 4 AM $ 0.0₅411
+9.67%
$ 4,113 $ 4,188
Feb 7, 3 AM $ 0.0₅417
+5.83%
$ 4,169 $ 3,648
Feb 7, 2 AM $ 0.0₅429
+9.52%
$ 4,289 $ 10,170
Feb 7, 1 AM $ 0.0₅372
-1.29%
$ 3,716 $ 9,624
Feb 7, 12 AM $ 0.0₅371
-8.08%
$ 3,715 $ 9,498
Feb 6, 11 PM $ 0.0₅4
-5.61%
$ 3,999 $ 9,187
Feb 6, 10 PM $ 0.0₅396
-3.11%
$ 3,962 $ 8,755
Feb 6, 9 PM $ 0.0₅372
-1.57%
$ 3,718 $ 7,977
Feb 6, 8 PM $ 0.0₅373
-0.10%
$ 3,726 $ 7,933
Feb 6, 7 PM $ 0.0₅413
+0.34%
$ 4,126 $ 7,235
Feb 6, 6 PM $ 0.0₅37
-14.14%
$ 3,697 $ 6,445
Feb 6, 5 PM $ 0.0₅458
+23.93%
$ 4,579 $ 5,767
Feb 6, 4 PM $ 0.0₅399
+10.01%
$ 3,992 $ 5,376
Feb 6, 3 PM $ 0.0₅366
+0.00%
$ 3,661 $ 4,906
Feb 6, 2 PM $ 0.0₅377
+4.36%
$ 3,773 $ 4,806
Feb 6, 1 PM $ 0.0₅373
+2.68%
$ 3,728 $ 4,693
Feb 6, 12 PM $ 0.0₅359
-7.29%
$ 3,592 $ 4,389
Feb 6, 11 AM $ 0.0₅424
+6.39%
$ 4,242 $ 4,120