COOST github.com/idealvin/COOST Historical Data

COOST Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₅357
+0.85%
$ 3,574 $ 3,195
Feb 6, 8 AM $ 0.0₅389
+0.00%
$ 3,888 $ 2,988
Feb 6, 7 AM $ 0.0₅356
-5.89%
$ 3,559 $ 2,799
Feb 6, 6 AM $ 0.0₅357
-2.16%
$ 3,572 $ 2,629
Feb 6, 5 AM $ 0.0₅377
-1.41%
$ 3,772 $ 2,475
Feb 6, 4 AM $ 0.0₅365
+3.22%
$ 3,645 $ 2,193
Feb 6, 3 AM $ 0.0₅356
+0.00%
$ 3,564 $ 1,649
Feb 6, 2 AM $ 0.0₅385
+0.00%
$ 3,845 $ 9,772
Feb 6, 12 AM $ 0.0₅358
-7.72%
$ 3,581 $ 9,329
Feb 5, 11 PM $ 0.0₅37
+0.62%
$ 3,702 $ 9,035
Feb 5, 10 PM $ 0.0₅368
+0.00%
$ 3,676 $ 8,518
Feb 5, 8 PM $ 0.0₅358
-8.14%
$ 3,576 $ 8,532
Feb 5, 7 PM $ 0.0₅356
-2.94%
$ 3,565 $ 8,387
Feb 5, 4 PM $ 0.0₅359
+0.00%
$ 3,593 $ 7,472
Feb 5, 2 PM $ 0.0₅389
+5.44%
$ 3,893 $ 7,551
Feb 5, 1 PM $ 0.0₅386
+0.00%
$ 3,861 $ 7,354
Feb 5, 12 PM $ 0.0₅37
-0.53%
$ 3,699 $ 7,161
Feb 5, 11 AM $ 0.0₅388
-11.09%
$ 3,885 $ 6,497
Feb 5, 10 AM $ 0.0₅402
+0.00%
$ 4,022 $ 6,130
Feb 5, 8 AM $ 0.0₅373
-0.49%
$ 3,945 $ 5,827
Feb 5, 7 AM $ 0.0₅379
-16.45%
$ 3,788 $ 5,662
Feb 5, 6 AM $ 0.0₅426
+4.26%
$ 4,256 $ 4,504
Feb 5, 5 AM $ 0.0₅38
+0.00%
$ 3,803 $ 3,373
Feb 5, 4 AM $ 0.0₅403
+7.19%
$ 4,034 $ 3,243
Feb 5, 3 AM $ 0.0₅386
+1.95%
$ 3,862 $ 3,096
Feb 5, 2 AM $ 0.0₅399
+5.87%
$ 3,986 $ 12,347
Feb 5, 1 AM $ 0.0₅384
-0.79%
$ 3,838 $ 11,947
Feb 5, 12 AM $ 0.0₅378
+0.32%
$ 3,777 $ 11,512
Feb 4, 11 PM $ 0.0₅378
+0.62%
$ 3,782 $ 11,022
Feb 4, 10 PM $ 0.0₅416
+10.82%
$ 4,161 $ 10,213
Feb 4, 9 PM $ 0.0₅379
+0.00%
$ 3,792 $ 9,716
Feb 4, 8 PM $ 0.0₅389
-3.00%
$ 3,888 $ 9,431
Feb 4, 6 PM $ 0.0₅374
-0.15%
$ 3,738 $ 8,669
Feb 4, 5 PM $ 0.0₅381
+1.35%
$ 3,811 $ 8,189
Feb 4, 4 PM $ 0.0₅402
-0.82%
$ 4,015 $ 8,014
Feb 4, 3 PM $ 0.0₅384
-10.55%
$ 3,837 $ 7,760
Feb 4, 2 PM $ 0.0₅405
-8.13%
$ 4,050 $ 7,305
Feb 4, 1 PM $ 0.0₅436
+2.64%
$ 4,356 $ 6,772
Feb 4, 12 PM $ 0.0₅412
+6.38%
$ 4,121 $ 6,179
Feb 4, 11 AM $ 0.0₅416
+6.95%
$ 4,164 $ 5,947
Feb 4, 10 AM $ 0.0₅408
+5.49%
$ 4,079 $ 5,774
Feb 4, 9 AM $ 0.0₅413
-0.50%
$ 4,135 $ 5,239
Feb 4, 8 AM $ 0.0₅443
+13.90%
$ 4,433 $ 4,732
Feb 4, 7 AM $ 0.0₅394
+1.87%
$ 3,944 $ 4,003
Feb 4, 6 AM $ 0.0₅397
+1.89%
$ 3,968 $ 3,883
Feb 4, 5 AM $ 0.0₅421
+8.44%
$ 4,214 $ 3,727
Feb 4, 4 AM $ 0.0₅417
-0.44%
$ 4,167 $ 3,457
Feb 4, 3 AM $ 0.0₅432
+12.39%
$ 4,318 $ 2,865
Feb 4, 2 AM $ 0.0₅42
+0.00%
$ 4,198 $ 17,314
Feb 4, 1 AM $ 0.0₅383
-0.01%
$ 3,834 $ 17,188