COOST github.com/idealvin/COOST Historical Data

COOST Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0000312
+13.38%
$ 31,221 $ 41,934
Jan 12, 6 PM $ 0.0000303
+3.34%
$ 30,347 $ 41,178
Jan 12, 5 PM $ 0.000029
+5.53%
$ 29,000 $ 40,365
Jan 12, 4 PM $ 0.0000277
+3.53%
$ 27,729 $ 39,975
Jan 12, 3 PM $ 0.0000265
+1.75%
$ 26,466 $ 39,857
Jan 12, 2 PM $ 0.000026
-0.53%
$ 25,982 $ 40,052
Jan 12, 1 PM $ 0.0000265
-1.86%
$ 26,476 $ 39,740
Jan 12, 12 PM $ 0.0000281
-3.61%
$ 28,125 $ 39,987
Jan 12, 11 AM $ 0.000029
+6.43%
$ 29,012 $ 39,694
Jan 12, 10 AM $ 0.0000277
+3.24%
$ 27,718 $ 39,639
Jan 12, 9 AM $ 0.0000265
-7.62%
$ 26,549 $ 39,511
Jan 12, 8 AM $ 0.0000285
+2.30%
$ 28,506 $ 39,582
Jan 12, 7 AM $ 0.0000258
-8.50%
$ 25,780 $ 38,859
Jan 12, 6 AM $ 0.0000282
-6.12%
$ 28,192 $ 38,751
Jan 12, 5 AM $ 0.0000301
+1.33%
$ 30,122 $ 39,417
Jan 12, 4 AM $ 0.0000297
+3.87%
$ 29,707 $ 39,198
Jan 12, 3 AM $ 0.0000291
+2.02%
$ 29,089 $ 39,158
Jan 12, 2 AM $ 0.000028
+16.49%
$ 28,013 $ 39,345
Jan 12, 1 AM $ 0.0000248
-1.58%
$ 24,794 $ 38,845
Jan 12, 12 AM $ 0.0000248
+2.63%
$ 24,819 $ 38,871
Jan 11, 11 PM $ 0.0000258
+9.47%
$ 25,813 $ 38,664
Jan 11, 10 PM $ 0.0000231
+0.95%
$ 23,141 $ 38,066
Jan 11, 9 PM $ 0.0000231
-1.95%
$ 23,134 $ 38,227
Jan 11, 8 PM $ 0.0000239
+20.47%
$ 23,904 $ 38,138
Jan 11, 7 PM $ 0.0000196
-1.39%
$ 19,616 $ 37,596
Jan 11, 6 PM $ 0.0000202
-10.12%
$ 20,245 $ 36,957
Jan 11, 5 PM $ 0.000022
-8.28%
$ 22,049 $ 36,615
Jan 11, 4 PM $ 0.0000237
-0.18%
$ 23,676 $ 36,275
Jan 11, 3 PM $ 0.0000238
-0.11%
$ 23,767 $ 36,064
Jan 11, 2 PM $ 0.0000238
-1.57%
$ 23,805 $ 35,657
Jan 11, 1 PM $ 0.0000241
+2.56%
$ 24,082 $ 35,674
Jan 11, 12 PM $ 0.0000234
+1.77%
$ 23,382 $ 35,179
Jan 11, 11 AM $ 0.0000229
+3.64%
$ 22,898 $ 34,874
Jan 11, 10 AM $ 0.0000223
-0.92%
$ 22,339 $ 34,635
Jan 11, 9 AM $ 0.0000227
-1.80%
$ 22,664 $ 34,540
Jan 11, 8 AM $ 0.0000224
+1.71%
$ 22,423 $ 34,367
Jan 11, 7 AM $ 0.0000221
-9.70%
$ 22,089 $ 34,314
Jan 11, 6 AM $ 0.0000249
+11.98%
$ 24,936 $ 33,838
Jan 11, 5 AM $ 0.0000221
-19.05%
$ 22,131 $ 33,227
Jan 11, 4 AM $ 0.000027
-2.74%
$ 26,973 $ 33,290
Jan 11, 3 AM $ 0.0000281
+4.51%
$ 28,300 $ 32,790
Jan 11, 2 AM $ 0.0000265
-4.03%
$ 26,475 $ 32,471
Jan 11, 1 AM $ 0.0000274
+6.86%
$ 27,425 $ 32,376
Jan 11, 12 AM $ 0.0000255
+10.40%
$ 25,886 $ 32,009
Jan 10, 11 PM $ 0.0000234
-5.35%
$ 23,363 $ 30,851
Jan 10, 10 PM $ 0.0000246
-13.47%
$ 24,633 $ 30,922
Jan 10, 9 PM $ 0.0000278
+5.08%
$ 27,835 $ 30,945
Jan 10, 8 PM $ 0.0000263
+9.34%
$ 26,112 $ 30,561
Jan 10, 7 PM $ 0.000024
+0.95%
$ 24,044 $ 30,101
Jan 10, 6 PM $ 0.0000244
-6.75%
$ 24,399 $ 30,159