COOST github.com/idealvin/COOST Historical Data

COOST Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0000263
-6.51%
$ 26,271 $ 29,943
Jan 10, 4 PM $ 0.000028
-3.61%
$ 28,038 $ 29,997
Jan 10, 3 PM $ 0.0000293
-1.05%
$ 29,270 $ 29,752
Jan 10, 2 PM $ 0.0000299
+1.02%
$ 29,880 $ 28,788
Jan 10, 1 PM $ 0.0000291
-2.65%
$ 29,101 $ 28,125
Jan 10, 12 PM $ 0.0000298
-4.20%
$ 29,766 $ 27,484
Jan 10, 11 AM $ 0.0000313
+13.28%
$ 31,266 $ 27,344
Jan 10, 10 AM $ 0.0000273
-9.42%
$ 27,289 $ 26,919
Jan 10, 9 AM $ 0.0000303
-0.50%
$ 30,332 $ 27,204
Jan 10, 8 AM $ 0.0000278
-5.10%
$ 27,806 $ 26,693
Jan 10, 7 AM $ 0.0000296
-1.85%
$ 29,588 $ 26,692
Jan 10, 6 AM $ 0.0000295
+6.71%
$ 29,530 $ 26,059
Jan 10, 5 AM $ 0.0000277
+5.89%
$ 27,676 $ 26,011
Jan 10, 4 AM $ 0.0000258
+4.83%
$ 24,870 $ 25,688
Jan 10, 3 AM $ 0.0000244
+0.65%
$ 24,480 $ 25,819
Jan 10, 2 AM $ 0.000024
-4.26%
$ 23,960 $ 25,530
Jan 10, 1 AM $ 0.0000256
+0.47%
$ 25,553 $ 25,704
Jan 10, 12 AM $ 0.0000254
-11.95%
$ 25,689 $ 25,462
Jan 9, 11 PM $ 0.0000288
+18.01%
$ 28,847 $ 25,295
Jan 9, 10 PM $ 0.0000243
-3.67%
$ 24,317 $ 24,670
Jan 9, 9 PM $ 0.0000252
-6.50%
$ 25,244 $ 24,357
Jan 9, 8 PM $ 0.0000275
-0.59%
$ 27,496 $ 24,018
Jan 9, 7 PM $ 0.0000279
+1.35%
$ 27,899 $ 23,361
Jan 9, 6 PM $ 0.0000268
-0.38%
$ 26,806 $ 23,360
Jan 9, 5 PM $ 0.000027
-6.87%
$ 26,953 $ 23,214
Jan 9, 4 PM $ 0.0000289
-2.68%
$ 28,889 $ 23,051
Jan 9, 3 PM $ 0.0000299
+9.95%
$ 29,916 $ 22,642
Jan 9, 2 PM $ 0.0000273
-11.77%
$ 27,331 $ 22,266
Jan 9, 1 PM $ 0.0000313
+7.36%
$ 31,334 $ 21,876
Jan 9, 12 PM $ 0.0000292
+12.38%
$ 29,187 $ 21,209
Jan 9, 11 AM $ 0.0000262
-3.90%
$ 26,495 $ 20,824
Jan 9, 10 AM $ 0.0000273
-3.96%
$ 27,334 $ 20,259
Jan 9, 9 AM $ 0.0000283
-3.46%
$ 28,266 $ 19,821
Jan 9, 8 AM $ 0.0000289
+14.16%
$ 28,906 $ 19,624
Jan 9, 7 AM $ 0.0000252
+2.59%
$ 25,246 $ 19,000
Jan 9, 6 AM $ 0.0000244
-10.32%
$ 24,413 $ 18,763
Jan 9, 5 AM $ 0.0000251
-3.35%
$ 25,064 $ 18,287
Jan 9, 4 AM $ 0.0000252
-8.56%
$ 25,228 $ 17,968
Jan 9, 3 AM $ 0.0000276
+17.94%
$ 27,606 $ 17,508
Jan 9, 2 AM $ 0.0000236
+0.59%
$ 23,585 $ 17,309
Jan 9, 1 AM $ 0.0000231
-2.04%
$ 23,145 $ 17,036
Jan 9, 12 AM $ 0.0000234
-13.95%
$ 23,413 $ 16,638
Jan 8, 11 PM $ 0.000027
+3.39%
$ 27,007 $ 16,243
Jan 8, 10 PM $ 0.0000264
-2.50%
$ 26,400 $ 16,123
Jan 8, 9 PM $ 0.0000277
+2.96%
$ 27,713 $ 15,847
Jan 8, 8 PM $ 0.0000266
+8.34%
$ 26,585 $ 15,633
Jan 8, 7 PM $ 0.0000237
+0.39%
$ 23,650 $ 15,125
Jan 8, 6 PM $ 0.0000235
-3.03%
$ 23,865 $ 14,944
Jan 8, 5 PM $ 0.0000244
+15.43%
$ 24,360 $ 14,594
Jan 8, 4 PM $ 0.0000208
+17.97%
$ 20,758 $ 14,240