Coinranking
COOST github.com/idealvin/COOST Historical Data
COOST
Page 23
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 12 AM | $ 0.0₅386 | -14.45% | ||
| Feb 3, 11 PM | $ 0.0₅387 | +0.32% | ||
| Feb 3, 10 PM | $ 0.0₅386 | -0.25% | ||
| Feb 3, 9 PM | $ 0.0₅409 | +0.99% | ||
| Feb 3, 8 PM | $ 0.0₅382 | -5.55% | ||
| Feb 3, 6 PM | $ 0.0₅395 | +3.66% | ||
| Feb 3, 5 PM | $ 0.0₅388 | -4.73% | ||
| Feb 3, 4 PM | $ 0.0₅399 | +1.67% | ||
| Feb 3, 3 PM | $ 0.0₅419 | +7.51% | ||
| Feb 3, 2 PM | $ 0.0₅395 | -7.55% | ||
| Feb 3, 1 PM | $ 0.0₅39 | +0.07% | ||
| Feb 3, 12 PM | $ 0.0₅42 | +0.00% | ||
| Feb 3, 11 AM | $ 0.0₅421 | -13.03% | ||
| Feb 3, 10 AM | $ 0.0₅443 | +6.07% | ||
| Feb 2, 3 PM | $ 0.0₅425 | +0.00% | ||
| Feb 2, 2 PM | $ 0.0₅391 | +0.99% | ||
| Feb 2, 1 PM | $ 0.0₅411 | +6.52% | ||
| Feb 2, 12 PM | $ 0.0₅388 | -19.64% | ||
| Feb 2, 11 AM | $ 0.0₅46 | +8.49% | ||
| Feb 2, 10 AM | $ 0.0₅384 | -4.11% | ||
| Feb 2, 4 AM | $ 0.0₅404 | +7.74% | ||
| Feb 2, 3 AM | $ 0.0₅402 | -1.31% | ||
| Feb 2, 2 AM | $ 0.0₅383 | -0.31% | ||
| Feb 2, 1 AM | $ 0.0₅396 | -3.26% | ||
| Feb 2, 12 AM | $ 0.0₅385 | -7.52% | ||
| Feb 1, 9 PM | $ 0.0₅409 | +5.99% | ||
| Feb 1, 7 PM | $ 0.0₅411 | +0.00% | ||
| Feb 1, 6 PM | $ 0.0₅385 | -0.58% | ||
| Feb 1, 5 PM | $ 0.0₅384 | -1.62% | ||
| Feb 1, 4 PM | $ 0.0₅385 | -2.15% | ||
| Feb 1, 2 PM | $ 0.0₅425 | +2.87% | ||
| Feb 1, 1 PM | $ 0.0₅391 | -1.89% | ||
| Feb 1, 12 PM | $ 0.0₅391 | -5.53% | ||
| Feb 1, 11 AM | $ 0.0₅422 | +8.11% | ||
| Feb 1, 10 AM | $ 0.0₅414 | +5.65% | ||
| Feb 1, 9 AM | $ 0.0₅42 | +4.31% | ||
| Feb 1, 8 AM | $ 0.0₅425 | +1.36% | ||
| Feb 1, 7 AM | $ 0.0₅444 | +13.68% | ||
| Feb 1, 6 AM | $ 0.0₅408 | +4.27% | ||
| Feb 1, 5 AM | $ 0.0₅395 | +0.72% | ||
| Feb 1, 4 AM | $ 0.0₅417 | +3.18% | ||
| Feb 1, 3 AM | $ 0.0₅411 | -3.48% | ||
| Feb 1, 2 AM | $ 0.0₅389 | +0.00% | ||
| Feb 1, 1 AM | $ 0.0₅425 | +1.33% | ||
| Feb 1, 12 AM | $ 0.0₅401 | +3.40% | ||