COOST github.com/idealvin/COOST Historical Data

COOST Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0000177
-10.85%
$ 17,715 $ 14,114
Jan 8, 2 PM $ 0.00002
-1.78%
$ 19,952 $ 13,796
Jan 8, 1 PM $ 0.0000207
+10.80%
$ 20,701 $ 13,892
Jan 8, 12 PM $ 0.0000193
-7.67%
$ 19,260 $ 13,635
Jan 8, 11 AM $ 0.0000209
+6.18%
$ 20,900 $ 13,823
Jan 8, 10 AM $ 0.0000195
+9.91%
$ 19,453 $ 13,385
Jan 8, 9 AM $ 0.0000179
+10.89%
$ 17,934 $ 13,278
Jan 8, 8 AM $ 0.0000161
-0.42%
$ 16,087 $ 13,088
Jan 8, 7 AM $ 0.0000161
-16.47%
$ 16,057 $ 13,060
Jan 8, 6 AM $ 0.0000194
+4.32%
$ 19,430 $ 12,693
Jan 8, 5 AM $ 0.000019
+24.95%
$ 18,973 $ 13,050
Jan 8, 4 AM $ 0.0000151
-13.97%
$ 15,112 $ 12,767
Jan 8, 3 AM $ 0.0000174
-2.35%
$ 17,815 $ 12,786
Jan 8, 2 AM $ 0.0000178
-15.72%
$ 17,755 $ 12,838
Jan 8, 1 AM $ 0.0000216
+13.25%
$ 21,635 $ 12,345
Jan 8, 12 AM $ 0.000019
-16.41%
$ 18,952 $ 12,230
Jan 7, 11 PM $ 0.0000223
+3.48%
$ 22,271 $ 12,717
Jan 7, 10 PM $ 0.0000213
-0.24%
$ 21,321 $ 12,680
Jan 7, 9 PM $ 0.0000215
-1.02%
$ 21,517 $ 12,730
Jan 7, 8 PM $ 0.0000217
+0.69%
$ 21,692 $ 12,818
Jan 7, 7 PM $ 0.000021
+2.87%
$ 20,971 $ 12,678
Jan 7, 6 PM $ 0.0000208
-2.35%
$ 20,837 $ 12,565
Jan 7, 5 PM $ 0.0000214
-1.21%
$ 21,447 $ 12,778
Jan 7, 4 PM $ 0.0000208
-2.45%
$ 20,804 $ 13,122
Jan 7, 3 PM $ 0.0000212
-3.53%
$ 21,169 $ 13,433
Jan 7, 2 PM $ 0.0000222
+13.55%
$ 22,163 $ 13,428
Jan 7, 1 PM $ 0.0000198
-5.51%
$ 19,774 $ 13,118
Jan 7, 12 PM $ 0.000021
-0.75%
$ 21,017 $ 13,317
Jan 7, 11 AM $ 0.0000213
-4.28%
$ 21,325 $ 13,166
Jan 7, 10 AM $ 0.0000224
-3.96%
$ 22,406 $ 13,136
Jan 7, 9 AM $ 0.0000228
-4.53%
$ 22,760 $ 13,465
Jan 7, 8 AM $ 0.000024
-3.65%
$ 23,883 $ 13,529
Jan 7, 7 AM $ 0.0000253
+1.85%
$ 25,339 $ 13,351
Jan 7, 6 AM $ 0.0000249
+10.78%
$ 24,910 $ 13,555
Jan 7, 5 AM $ 0.0000227
+6.83%
$ 22,698 $ 13,242
Jan 7, 4 AM $ 0.0000215
+8.57%
$ 21,538 $ 13,193
Jan 7, 3 AM $ 0.0000214
-5.21%
$ 21,368 $ 13,272
Jan 7, 2 AM $ 0.0000225
-0.24%
$ 22,471 $ 13,237
Jan 7, 1 AM $ 0.000025
-1.16%
$ 24,985 $ 13,320
Jan 7, 12 AM $ 0.000025
+12.60%
$ 24,997 $ 13,422
Jan 6, 11 PM $ 0.0000219
+10.10%
$ 21,949 $ 13,394
Jan 6, 10 PM $ 0.0000201
-3.16%
$ 20,130 $ 12,929
Jan 6, 9 PM $ 0.0000209
-4.48%
$ 20,853 $ 12,705
Jan 6, 8 PM $ 0.0000222
-11.32%
$ 22,195 $ 12,730
Jan 6, 7 PM $ 0.0000245
-0.23%
$ 26,061 $ 12,461
Jan 6, 6 PM $ 0.0000246
-5.53%
$ 24,647 $ 12,226
Jan 6, 5 PM $ 0.0000261
-6.36%
$ 26,069 $ 12,018
Jan 6, 4 PM $ 0.0000279
+16.29%
$ 27,899 $ 11,635
Jan 6, 3 PM $ 0.0000244
-0.83%
$ 24,363 $ 11,565
Jan 6, 2 PM $ 0.0000241
-1.63%
$ 24,059 $ 11,353