COOST github.com/idealvin/COOST Historical Data

COOST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0000245
-4.63%
$ 24,492 $ 11,273
Jan 6, 12 PM $ 0.0000241
-8.10%
$ 24,052 $ 11,097
Jan 6, 11 AM $ 0.0000253
-4.58%
$ 25,281 $ 10,894
Jan 6, 10 AM $ 0.0000264
-7.32%
$ 26,398 $ 10,883
Jan 6, 9 AM $ 0.0000285
+0.26%
$ 28,466 $ 10,392
Jan 6, 8 AM $ 0.0000273
-2.28%
$ 27,255 $ 10,074
Jan 6, 7 AM $ 0.0000284
-5.46%
$ 28,811 $ 9,937
Jan 6, 6 AM $ 0.0000302
+10.53%
$ 30,164 $ 9,866
Jan 6, 5 AM $ 0.000028
+0.49%
$ 27,969 $ 9,588
Jan 6, 4 AM $ 0.0000278
+3.57%
$ 27,752 $ 9,742
Jan 6, 3 AM $ 0.0000269
+0.79%
$ 26,878 $ 9,316
Jan 6, 2 AM $ 0.0000265
-4.09%
$ 26,460 $ 9,221
Jan 6, 1 AM $ 0.0000273
-3.79%
$ 27,263 $ 8,741
Jan 6, 12 AM $ 0.0000291
-4.84%
$ 29,078 $ 8,676
Jan 5, 11 PM $ 0.0000273
-7.13%
$ 27,283 $ 8,156
Jan 5, 10 PM $ 0.0000291
+23.00%
$ 29,141 $ 7,952
Jan 5, 9 PM $ 0.0000241
-11.46%
$ 24,075 $ 7,318
Jan 5, 8 PM $ 0.0000264
+0.61%
$ 26,426 $ 6,941
Jan 5, 7 PM $ 0.000027
-6.33%
$ 26,953 $ 6,747
Jan 5, 6 PM $ 0.0000289
+4.10%
$ 28,882 $ 6,042
Jan 5, 5 PM $ 0.0000276
-6.37%
$ 27,584 $ 5,814
Jan 5, 4 PM $ 0.0000298
+5.52%
$ 29,803 $ 5,624
Jan 5, 3 PM $ 0.0000278
+9.90%
$ 27,835 $ 5,324
Jan 5, 2 PM $ 0.0000253
+0.07%
$ 25,326 $ 4,948
Jan 5, 1 PM $ 0.0000247
-1.16%
$ 24,733 $ 4,612
Jan 5, 12 PM $ 0.0000249
-1.92%
$ 24,864 $ 4,170
Jan 5, 11 AM $ 0.0000237
+0.73%
$ 23,709 $ 433
Jan 5, 10 AM $ 0.0000234
-6.56%
$ 23,096 $ 182
Jan 5, 9 AM $ 0.0000253
-6.15%
$ 25,281 $ 30
Jan 5, 8 AM $ 0.000027
+6.77%
$ 26,955 $ 172
Jan 5, 7 AM $ 0.0000256
+5.27%
$ 25,627 $ 119
Jan 5, 6 AM $ 0.0000238
-10.00%
$ 23,807 $ 156
Jan 5, 5 AM $ 0.000027
-0.59%
$ 27,037 $ 97
Jan 5, 4 AM $ 0.0000266
+13.51%
$ 26,627 $ 312
Jan 5, 3 AM $ 0.0000236
-0.06%
$ 23,551 $ 60
Jan 5, 2 AM $ 0.0000234
+6.01%
$ 26,522 $ 169
Jan 5, 1 AM $ 0.0000221
-6.71%
$ 22,057 $ 55
Jan 5, 12 AM $ 0.0000238
+0.65%
$ 23,790 $ 114
Jan 4, 11 PM $ 0.0000226
+10.15%
$ 22,560 $ 361
Jan 4, 10 PM $ 0.0000205
+0.47%
$ 20,496 $ 108
Jan 4, 9 PM $ 0.0000207
-0.95%
$ 20,711 $ 19
Jan 4, 8 PM $ 0.0000204
+13.96%
$ 20,378 $ 159
Jan 4, 7 PM $ 0.0000182
-6.91%
$ 18,162 $ 93
Jan 4, 6 PM $ 0.0000198
-7.90%
$ 19,824 $ 33
Jan 4, 5 PM $ 0.0000194
-0.73%
$ 19,401 $ 38
Jan 4, 4 PM $ 0.0000191
-4.42%
$ 19,142 $ 98
Jan 4, 3 PM $ 0.0000206
+10.38%
$ 20,564 $ 164
Jan 4, 2 PM $ 0.0000193
+1.13%
$ 19,305 $ 17
Jan 4, 1 PM $ 0.0000191
-0.04%
$ 19,084 $ 138
Jan 4, 12 PM $ 0.0000193
-3.24%
$ 19,285 $ 191