COOST github.com/idealvin/COOST Historical Data

COOST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0000194
-2.20%
$ 19,352 $ 27
Jan 4, 10 AM $ 0.0000203
+15.78%
$ 20,266 $ 102
Jan 4, 9 AM $ 0.0000176
+5.62%
$ 17,560 $ 81
Jan 4, 8 AM $ 0.0000171
-8.57%
$ 17,056 $ 93
Jan 4, 7 AM $ 0.0000184
-2.22%
$ 18,385 $ 7
Jan 4, 6 AM $ 0.0000186
-3.57%
$ 18,644 $ 145
Jan 4, 5 AM $ 0.000021
+1.75%
$ -- $ 154
Jan 4, 4 AM $ 0.0000207
+21.52%
$ -- $ 182
Jan 4, 3 AM $ 0.0000168
-15.97%
$ -- $ 143
Jan 4, 2 AM $ 0.0000195
-6.80%
$ -- $ 61
Jan 4, 1 AM $ 0.0000216
+5.97%
$ -- $ 16
Jan 4, 12 AM $ 0.0000201
-3.03%
$ -- $ 102
Jan 3, 11 PM $ 0.0000213
+6.78%
$ 21,346 $ 118
Jan 3, 10 PM $ 0.0000193
+9.57%
$ 19,281 $ 16
Jan 3, 9 PM $ 0.0000175
-4.06%
$ 17,507 $ 150
Jan 3, 8 PM $ 0.0000178
+6.40%
$ 17,792 $ 105
Jan 3, 7 PM $ 0.0000165
-3.30%
$ 16,549 $ 79
Jan 3, 6 PM $ 0.0000175
-0.35%
$ 17,520 $ 51
Jan 3, 5 PM $ 0.0000176
+2.65%
$ 17,629 $ 149
Jan 3, 4 PM $ 0.0000173
-1.96%
$ 17,394 $ 147
Jan 3, 3 PM $ 0.0000176
+8.66%
$ 17,568 $ 303
Jan 3, 2 PM $ 0.0000161
+9.19%
$ 16,096 $ 164
Jan 3, 1 PM $ 0.0000144
+4.88%
$ 14,448 $ 21,361
Jan 3, 12 PM $ 0.0000136
-20.24%
$ 13,606 $ 21,079
Jan 3, 11 AM $ 0.0000168
-1.79%
$ 16,833 $ 20,581
Jan 3, 10 AM $ 0.0000164
+1.47%
$ 16,413 $ 20,034
Jan 3, 9 AM $ 0.0000163
+1.78%
$ 16,307 $ 19,909
Jan 3, 8 AM $ 0.0000159
-2.61%
$ 15,850 $ 20,449
Jan 3, 7 AM $ 0.0000152
-6.17%
$ 15,243 $ 19,523
Jan 3, 6 AM $ 0.0000163
+7.11%
$ 16,321 $ 19,200
Jan 3, 5 AM $ 0.0000157
-1.89%
$ 15,680 $ 19,040
Jan 3, 4 AM $ 0.0000159
+0.87%
$ 15,889 $ 19,232
Jan 3, 3 AM $ 0.0000156
-0.65%
$ 15,606 $ 19,601
Jan 3, 2 AM $ 0.0000158
+2.26%
$ 15,802 $ 19,406
Jan 3, 1 AM $ 0.0000155
-13.67%
$ 15,542 $ 18,287
Jan 3, 12 AM $ 0.000018
+0.77%
$ 17,996 $ 18,364
Jan 2, 11 PM $ 0.0000177
+3.74%
$ 17,708 $ 17,891
Jan 2, 10 PM $ 0.0000171
+5.67%
$ 17,095 $ 17,448
Jan 2, 9 PM $ 0.0000159
+7.30%
$ 15,851 $ 17,818
Jan 2, 8 PM $ 0.0000149
-13.35%
$ 14,855 $ 17,385
Jan 2, 7 PM $ 0.0000176
+4.76%
$ 17,590 $ 17,777
Jan 2, 6 PM $ 0.000016
-8.70%
$ 15,956 $ 17,409
Jan 2, 5 PM $ 0.0000177
-3.72%
$ 17,679 $ 16,978
Jan 2, 4 PM $ 0.0000188
-1.71%
$ 18,485 $ 16,864
Jan 2, 3 PM $ 0.0000198
+15.60%
$ 19,766 $ 16,334
Jan 2, 2 PM $ 0.000017
-1.31%
$ 17,045 $ 16,121
Jan 2, 1 PM $ 0.0000168
+12.56%
$ 16,832 $ 15,995
Jan 2, 12 PM $ 0.0000152
+3.75%
$ 15,207 $ 15,612
Jan 2, 11 AM $ 0.0000147
-5.88%
$ 14,778 $ 15,451
Jan 2, 10 AM $ 0.0000159
+42.23%
$ 15,935 $ 15,332