COOST github.com/idealvin/COOST Historical Data

COOST Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0000117
+20.73%
$ 11,667 $ 14,728
Jan 2, 8 AM $ 0.0₅943
+5.56%
$ 9,426 $ 14,317
Jan 2, 7 AM $ 0.0₅907
+6.01%
$ 9,071 $ 13,855
Jan 2, 6 AM $ 0.0₅887
-2.21%
$ 8,870 $ 13,716
Jan 2, 5 AM $ 0.0₅882
-0.26%
$ 8,823 $ 13,253
Jan 2, 4 AM $ 0.0₅872
-6.02%
$ 8,720 $ 13,337
Jan 2, 3 AM $ 0.0₅922
-1.44%
$ 9,219 $ 13,077
Jan 2, 2 AM $ 0.0₅948
+12.16%
$ 9,485 $ 12,888
Jan 2, 1 AM $ 0.0₅831
-15.36%
$ 8,306 $ 12,304
Jan 2, 12 AM $ 0.0000101
+1.33%
$ 10,069 $ 12,338
Jan 1, 11 PM $ 0.0000106
+0.21%
$ 10,645 $ 12,214
Jan 1, 10 PM $ 0.0000107
+1.15%
$ 10,713 $ 12,157
Jan 1, 9 PM $ 0.0000109
+5.17%
$ 10,872 $ 11,970
Jan 1, 8 PM $ 0.0000106
-12.33%
$ 10,590 $ 11,722
Jan 1, 7 PM $ 0.000012
+5.84%
$ 12,036 $ 11,524
Jan 1, 6 PM $ 0.0000114
+3.14%
$ 11,415 $ 11,112
Jan 1, 5 PM $ 0.0000113
+2.14%
$ 11,300 $ 10,871
Jan 1, 4 PM $ 0.0000108
-7.58%
$ 10,809 $ 10,919
Jan 1, 3 PM $ 0.0000119
-9.59%
$ 11,910 $ 10,632
Jan 1, 2 PM $ 0.0000131
+7.67%
$ 13,109 $ 10,257
Jan 1, 1 PM $ 0.0000123
+13.34%
$ 12,314 $ 10,057
Jan 1, 12 PM $ 0.0000107
-13.59%
$ 10,738 $ 9,808
Jan 1, 11 AM $ 0.0000126
+16.19%
$ 12,586 $ 9,673
Jan 1, 10 AM $ 0.0000107
+11.27%
$ 10,746 $ 9,502
Jan 1, 9 AM $ 0.0₅976
-3.08%
$ 9,756 $ 9,198
Jan 1, 8 AM $ 0.0000103
+3.46%
$ 10,320 $ 9,402
Jan 1, 7 AM $ 0.00001
+9.17%
$ 10,048 $ 9,336
Jan 1, 6 AM $ 0.0₅929
-1.77%
$ 9,291 $ 9,123
Jan 1, 5 AM $ 0.0₅937
-0.31%
$ 9,367 $ 8,844
Jan 1, 4 AM $ 0.0₅928
-5.10%
$ 9,284 $ 8,631
Jan 1, 3 AM $ 0.0₅988
-5.88%
$ 9,883 $ 8,398
Jan 1, 2 AM $ 0.0000105
+0.54%
$ 10,476 $ 8,631
Jan 1, 1 AM $ 0.0000103
-0.85%
$ 10,267 $ 8,400
Jan 1, 12 AM $ 0.0000104
-18.83%
$ 10,392 $ 8,507
Dec 31, 11 PM $ 0.0000127
+2.41%
$ 12,729 $ 8,327
Dec 31, 10 PM $ 0.0000123
-7.11%
$ 12,338 $ 8,391
Dec 31, 9 PM $ 0.0000134
+20.33%
$ 13,413 $ 8,370
Dec 31, 8 PM $ 0.0000112
-5.66%
$ 11,244 $ 8,024
Dec 31, 7 PM $ 0.0000119
+0.69%
$ 11,883 $ 7,930
Dec 31, 6 PM $ 0.0000118
+9.31%
$ 11,845 $ 7,822
Dec 31, 5 PM $ 0.0000107
+0.42%
$ 10,733 $ 7,662
Dec 31, 4 PM $ 0.0000105
+2.59%
$ 10,504 $ 7,445
Dec 31, 3 PM $ 0.0000102
+2.06%
$ 10,206 $ 7,385
Nov 24, 2 AM $ 0.0₅402
-10.88%
$ 4,024 $ 499,025
Nov 24, 1 AM $ 0.0₅465
+0.42%
$ 4,652 $ 490,062
Nov 24, 12 AM $ 0.0₅464
-24.74%
$ 4,643 $ 484,469
Nov 23, 11 PM $ 0.0₅621
-5.60%
$ 6,207 $ 493,471
Nov 23, 10 PM $ 0.0₅661
-25.21%
$ 6,613 $ 493,568
Nov 23, 9 PM $ 0.0₅896
-4.32%
$ 8,964 $ 488,669
Nov 23, 8 PM $ 0.0₅951
-6.07%
$ 9,505 $ 487,350