COOST github.com/idealvin/COOST Historical Data

COOST Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0000102
-27.32%
$ 10,180 $ 488,354
Nov 23, 6 PM $ 0.0000141
-7.68%
$ 14,055 $ 490,069
Nov 23, 5 PM $ 0.0000151
-25.91%
$ 15,098 $ 483,805
Nov 23, 4 PM $ 0.0000204
-6.17%
$ 20,408 $ 490,186
Nov 23, 3 PM $ 0.0000222
-21.33%
$ 22,151 $ 490,592
Nov 23, 2 PM $ 0.0000284
-3.05%
$ 28,435 $ 490,157
Nov 23, 1 PM $ 0.0000293
+4.80%
$ 29,324 $ 481,210
Nov 23, 12 PM $ 0.0000281
-22.59%
$ 28,112 $ 478,004
Nov 23, 11 AM $ 0.000037
+9.95%
$ 37,033 $ 472,318
Nov 23, 10 AM $ 0.0000338
-11.33%
$ 33,801 $ 468,248
Nov 23, 9 AM $ 0.0000369
-10.69%
$ 36,860 $ 466,627
Nov 23, 8 AM $ 0.0000423
-4.46%
$ 42,307 $ 458,565
Nov 23, 7 AM $ 0.0000442
-14.37%
$ 44,211 $ 462,924
Nov 23, 6 AM $ 0.0000531
+5.53%
$ 53,143 $ 470,570
Nov 23, 5 AM $ 0.0000508
-0.79%
$ 50,763 $ 465,650
Nov 23, 4 AM $ 0.0000502
-8.40%
$ 50,168 $ 465,402
Nov 23, 3 AM $ 0.0000538
+2.16%
$ 53,782 $ 461,892
Nov 23, 2 AM $ 0.0000523
+7.63%
$ 52,328 $ 460,669
Nov 23, 1 AM $ 0.0000481
-1.22%
$ 48,108 $ 453,479
Nov 23, 12 AM $ 0.0000492
-12.10%
$ 49,172 $ 444,722
Nov 22, 11 PM $ 0.0000565
-6.32%
$ 56,536 $ 446,260
Nov 22, 10 PM $ 0.0000611
-7.73%
$ 61,079 $ 441,926
Nov 22, 9 PM $ 0.0000652
+29.84%
$ 65,162 $ 442,127
Nov 22, 8 PM $ 0.0000501
+7.20%
$ 50,096 $ 438,296
Nov 22, 7 PM $ 0.0000468
-0.41%
$ 46,849 $ 431,069
Nov 22, 6 PM $ 0.0000468
+6.93%
$ 46,771 $ 428,027
Nov 22, 5 PM $ 0.0000436
-19.05%
$ 43,583 $ 427,921
Nov 22, 4 PM $ 0.0000552
+7.35%
$ 55,162 $ 428,459
Nov 22, 3 PM $ 0.0000434
+16.03%
$ 43,420 $ 418,618
Nov 22, 2 PM $ 0.0000369
-6.49%
$ 36,943 $ 418,563
Nov 22, 1 PM $ 0.0000376
-13.04%
$ 37,614 $ 415,941
Nov 22, 12 PM $ 0.0000423
-0.79%
$ 42,274 $ 417,416
Nov 22, 11 AM $ 0.0000416
-4.10%
$ 41,606 $ 412,101
Nov 22, 10 AM $ 0.000044
-5.65%
$ 42,760 $ 413,460
Nov 22, 9 AM $ 0.0000467
-9.55%
$ 46,680 $ 411,566
Nov 22, 8 AM $ 0.0000511
+8.88%
$ 51,065 $ 413,925
Nov 22, 7 AM $ 0.000048
-1.70%
$ 48,012 $ 413,383
Nov 22, 6 AM $ 0.0000487
-5.33%
$ 48,720 $ 406,621
Nov 22, 5 AM $ 0.0000505
+5.45%
$ 50,524 $ 405,943
Nov 22, 4 AM $ 0.0000481
+36.13%
$ 48,118 $ 400,808
Nov 22, 3 AM $ 0.0000354
+10.45%
$ 35,392 $ 403,032
Nov 22, 2 AM $ 0.000032
-3.41%
$ 31,972 $ 400,142
Nov 22, 1 AM $ 0.0000337
+0.73%
$ 33,685 $ 396,402
Nov 22, 12 AM $ 0.0000344
-7.57%
$ 34,387 $ 403,408
Nov 21, 11 PM $ 0.0000351
-12.14%
$ 35,135 $ 398,291
Nov 21, 10 PM $ 0.00004
-2.73%
$ 39,994 $ 395,576
Nov 21, 9 PM $ 0.0000412
+3.67%
$ 41,184 $ 391,241
Nov 21, 8 PM $ 0.0000395
-17.63%
$ 39,541 $ 390,904
Nov 21, 7 PM $ 0.0000474
+0.70%
$ 47,374 $ 386,161
Nov 21, 6 PM $ 0.0000497
-1.03%
$ 49,678 $ 382,983