COOST github.com/idealvin/COOST Historical Data

COOST Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.000051
-6.97%
$ 50,990 $ 389,647
Nov 21, 4 PM $ 0.0000571
+1.98%
$ 57,095 $ 375,720
Nov 21, 3 PM $ 0.0000568
-10.71%
$ 56,198 $ 377,369
Nov 21, 2 PM $ 0.000064
+20.54%
$ 63,966 $ 376,402
Nov 21, 1 PM $ 0.0000536
+0.03%
$ 54,270 $ 374,821
Nov 21, 12 PM $ 0.000048
-2.62%
$ 47,960 $ 364,199
Nov 21, 11 AM $ 0.0000479
-12.84%
$ 47,891 $ 371,295
Nov 21, 10 AM $ 0.0000547
+1.85%
$ 54,661 $ 368,162
Nov 21, 9 AM $ 0.0000531
+2.23%
$ 53,096 $ 367,901
Nov 21, 8 AM $ 0.0000518
-11.07%
$ 51,791 $ 372,476
Nov 21, 7 AM $ 0.000058
-3.47%
$ 57,999 $ 366,622
Nov 21, 6 AM $ 0.000061
-3.23%
$ 61,046 $ 364,272
Nov 21, 5 AM $ 0.0000644
+7.49%
$ 65,724 $ 370,025
Nov 21, 4 AM $ 0.0000597
-10.46%
$ 59,730 $ 362,862
Nov 21, 3 AM $ 0.0000651
+1.49%
$ 65,102 $ 365,452
Nov 21, 2 AM $ 0.0000647
+0.23%
$ 64,709 $ 365,414
Nov 21, 1 AM $ 0.0000645
+14.06%
$ 64,493 $ 368,604
Nov 21, 12 AM $ 0.0000557
-1.62%
$ 55,666 $ 365,368
Nov 20, 11 PM $ 0.0000567
+16.23%
$ 56,688 $ 362,760
Nov 20, 10 PM $ 0.000049
-7.52%
$ 48,964 $ 360,301
Nov 20, 9 PM $ 0.0000532
+2.22%
$ 53,168 $ 354,311
Nov 20, 8 PM $ 0.0000517
-5.59%
$ 51,713 $ 357,132
Nov 20, 7 PM $ 0.0000541
-0.50%
$ 54,061 $ 353,775
Nov 20, 6 PM $ 0.0000539
-7.14%
$ 53,947 $ 348,546
Nov 20, 5 PM $ 0.0000561
-14.12%
$ 56,067 $ 352,569
Nov 20, 4 PM $ 0.000064
+6.60%
$ 63,998 $ 349,645
Nov 20, 3 PM $ 0.0000606
-9.09%
$ 60,612 $ 353,648
Nov 20, 2 PM $ 0.0000668
-5.35%
$ 66,821 $ 351,388
Nov 20, 1 PM $ 0.0000704
+7.67%
$ 70,427 $ 348,664
Nov 20, 12 PM $ 0.0000646
+34.85%
$ 64,574 $ 351,071
Nov 20, 11 AM $ 0.0000593
-16.15%
$ 59,297 $ 347,953
Nov 20, 10 AM $ 0.0000644
+15.45%
$ 64,361 $ 343,756
Nov 20, 9 AM $ 0.0000588
-11.23%
$ 58,811 $ 339,528
Nov 20, 8 AM $ 0.0000652
-4.11%
$ 65,220 $ 337,457
Nov 20, 7 AM $ 0.0000676
+5.68%
$ 67,564 $ 343,248
Nov 20, 6 AM $ 0.000064
-13.42%
$ 64,004 $ 340,401
Nov 20, 5 AM $ 0.0000741
+5.03%
$ 74,104 $ 344,805
Nov 20, 4 AM $ 0.0000695
-1.39%
$ 69,511 $ 343,470
Nov 20, 3 AM $ 0.0000695
-1.11%
$ 69,486 $ 339,518
Nov 20, 2 AM $ 0.0000706
+4.02%
$ 70,578 $ 334,509
Nov 20, 1 AM $ 0.0000674
-3.53%
$ 67,376 $ 333,473
Nov 19, 9 PM $ 0.0000662
+5.60%
$ 66,169 $ 315,709
Nov 19, 8 PM $ 0.0000633
-5.55%
$ 63,276 $ 311,180
Nov 19, 7 PM $ 0.0000675
+0.57%
$ 67,471 $ 314,613
Nov 19, 6 PM $ 0.0000677
-2.17%
$ 67,750 $ 312,057
Nov 19, 5 PM $ 0.0000706
+2.30%
$ 70,587 $ 313,340
Nov 19, 4 PM $ 0.0000669
-5.16%
$ 66,878 $ 312,627
Nov 19, 3 PM $ 0.0000708
+1.58%
$ 70,820 $ 318,793
Nov 19, 2 PM $ 0.0000692
-0.12%
$ 69,244 $ 321,928
Nov 19, 1 PM $ 0.0000676
-5.96%
$ 67,570 $ 313,139