COOST github.com/idealvin/COOST Historical Data

COOST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅388
+1.39%
$ 3,880 $ 11,470
Feb 13, 2026 $ 0.0₅391
+3.99%
$ 3,907 $ 12,832
Feb 12, 2026 $ 0.0₅404
+7.53%
$ 4,041 $ 9,536
Feb 11, 2026 $ 0.0₅381
-13.34%
$ 3,810 $ 9,325
Feb 10, 2026 $ 0.0₅4
+5.41%
$ 3,996 $ 18,986
Feb 9, 2026 $ 0.0₅409
+7.97%
$ 4,087 $ 10,935
Feb 8, 2026 $ 0.0₅384
+2.87%
$ 3,842 $ 8,699
Feb 7, 2026 $ 0.0₅379
-6.31%
$ 3,787 $ 3,121
Feb 6, 2026 $ 0.0₅4
+3.03%
$ 3,999 $ 9,187
Feb 5, 2026 $ 0.0₅37
-1.67%
$ 3,702 $ 9,035
Feb 4, 2026 $ 0.0₅378
-16.24%
$ 3,782 $ 11,022
Feb 3, 2026 $ 0.0₅387
-7.45%
$ 3,869 $ 16,262
Feb 2, 2026 $ 0.0₅425
+2.11%
$ -- $ 8,612
Feb 1, 2026 $ 0.0₅409
+5.57%
$ 4,091 $ 11,723
Jan 31, 2026 $ 0.0₅402
-16.31%
$ 4,022 $ 26,508
Jan 30, 2026 $ 0.0₅491
+23.07%
$ -- $ 12,006
Jan 29, 2026 $ 0.0₅416
-3.84%
$ -- $ 3,780
Jan 28, 2026 $ 0.0₅445
-76.81%
$ 4,448 $ 24,160
Jan 27, 2026 $ 0.000019
+5.24%
$ 18,994 $ 42,571
Jan 26, 2026 $ 0.0000466
+5.95%
$ -- $ 25,084
Jan 25, 2026 $ 0.0000456
-43.07%
$ 45,642 $ 41,886
Jan 24, 2026 $ 0.0000816
-9.02%
$ 81,586 $ 44,737
Jan 23, 2026 $ 0.0000981
+47.87%
$ 100,823 $ 41,487
Jan 22, 2026 $ 0.0000655
-23.93%
$ 65,815 $ 172,809
Jan 19, 2026 $ 0.0000381
+19.28%
$ -- $ 9,389
Jan 18, 2026 $ 0.0000347
-9.39%
$ 34,732 $ 15,945
Jan 17, 2026 $ 0.0000339
-7.23%
$ 33,907 $ 14,612
Jan 16, 2026 $ 0.0000373
-1.34%
$ 38,714 $ 12,189
Jan 15, 2026 $ 0.0000376
-3.11%
$ 37,587 $ 10,989
Jan 14, 2026 $ 0.0000391
+52.93%
$ 39,115 $ 14,568
Jan 13, 2026 $ 0.0000263
-3.24%
$ 26,320 $ 9,848
Jan 12, 2026 $ 0.0000271
+11.95%
$ 27,072 $ 42,977
Jan 11, 2026 $ 0.0000258
+11.60%
$ 25,813 $ 38,664
Jan 10, 2026 $ 0.0000234
-18.94%
$ 23,363 $ 30,851
Jan 9, 2026 $ 0.0000288
+6.02%
$ 28,847 $ 25,295
Jan 8, 2026 $ 0.000027
+19.11%
$ 27,007 $ 16,243
Jan 7, 2026 $ 0.0000223
+0.32%
$ 22,271 $ 12,717
Jan 6, 2026 $ 0.0000219
-28.17%
$ 21,949 $ 13,394
Jan 5, 2026 $ 0.0000273
+15.43%
$ 27,283 $ 8,156
Jan 4, 2026 $ 0.0000226
+8.58%
$ 22,560 $ 361
Jan 3, 2026 $ 0.0000213
+19.53%
$ 21,346 $ 118
Jan 2, 2026 $ 0.0000177
+78.19%
$ 17,708 $ 17,891
Jan 1, 2026 $ 0.0000106
-16.85%
$ 10,645 $ 12,214
Dec 31, 2025 $ 0.0000123
+23.37%
$ 12,729 $ 8,391
Nov 24, 2025 $ 0.0₅402
-34.78%
$ -- $ 499,025
Nov 23, 2025 $ 0.0₅661
-88.18%
$ 6,207 $ 493,568
Nov 22, 2025 $ 0.0000611
+64.18%
$ 56,536 $ 441,926
Nov 21, 2025 $ 0.00004
-29.32%
$ 35,135 $ 395,576
Nov 20, 2025 $ 0.000049
-29.89%
$ 56,688 $ 360,301
Nov 19, 2025 $ 0.0000662
-4.32%
$ 66,169 $ 315,709