COOST github.com/idealvin/COOST Historical Data

COOST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0153
+0.00%
$ 15.28 million $ 2.83 million
Jun 2, 4 PM $ 0.0153
+0.00%
$ 15.32 million $ 3.76 million
Jun 2, 3 PM $ 0.0176
+0.00%
$ 17.59 million $ 2.96 million
Jun 2, 7 AM $ 0.0202
+0.00%
$ 20.17 million $ 2.19 million
Jun 1, 10 PM $ 0.0162
+0.00%
$ 16.17 million $ 1.63 million
Jun 1, 2 AM $ 0.0194
+0.00%
$ 19.45 million $ 3.99 million
May 31, 9 PM $ 0.0231
+0.00%
$ 23.11 million $ 2.81 million
May 31, 3 AM $ 0.0273
+0.00%
$ -- $ 4.23 million
May 31, 2 AM $ 0.0245
+0.00%
$ 24.52 million $ 3.66 million
May 30, 3 PM $ 0.0265
+0.00%
$ 26.49 million $ 3.85 million
May 30, 10 AM $ 0.0219
+8.06%
$ 21.88 million $ 2.74 million
May 29, 11 PM $ 0.0191
+0.00%
$ 19.09 million $ 2.72 million
May 29, 9 PM $ 0.0169
+0.00%
$ 16.87 million $ 2.08 million
May 29, 5 AM $ 0.012
+2.22%
$ 12.01 million $ 1.22 million
May 27, 2 AM $ 0.00957
+0.00%
$ 9.57 million $ 884,149
May 21, 3 PM $ 0.00439
+0.00%
$ 4.39 million $ 731,969
May 21, 12 AM $ 0.00406
+0.00%
$ 4.06 million $ 804,733
May 20, 6 AM $ 0.00381
+9.71%
$ 3.81 million $ 667,257
May 20, 4 AM $ 0.00373
+0.00%
$ 3.73 million $ 415,645
May 19, 3 PM $ 0.00372
+0.00%
$ 3.72 million $ 844,272
May 19, 2 PM $ 0.00396
+0.00%
$ 3.96 million $ 758,696
May 18, 11 PM $ 0.00461
+12.72%
$ 4.61 million $ 679,792
May 17, 10 PM $ 0.00285
+0.00%
$ 2.85 million $ 808,818
May 17, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 650,070
May 17, 1 AM $ 0.00266
+0.00%
$ 2.66 million $ 500,794
May 15, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 114,052
May 7, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 89,056
May 6, 6 PM $ 0.00101
+10.19%
$ 1.01 million $ 114,039
May 5, 4 PM $ 0.00098
+0.00%
$ 979,736 $ 55,985
May 4, 5 AM $ 0.00088
+0.00%
$ 879,755 $ 135,154
May 3, 5 PM $ 0.000744
+0.00%
$ 743,988 $ 90,743
May 3, 11 AM $ 0.000738
+0.00%
$ 737,944 $ 108,976
May 2, 3 PM $ 0.000666
+6.72%
$ 665,836 $ 135,227
May 1, 6 PM $ 0.00067
+0.00%
$ 669,882 $ 113,587
May 1, 7 AM $ 0.00056
+0.00%
$ 560,297 $ 71,731
Apr 29, 4 PM $ 0.000452
+0.00%
$ 451,506 $ 33,861
Apr 29, 3 AM $ 0.000398
+0.00%
$ 398,060 $ 69,388
Apr 29, 2 AM $ 0.000424
+0.00%
$ 423,891 $ 56,900
Apr 28, 1 PM $ 0.00043
+0.00%
$ 430,500 $ 82,025
Apr 28, 2 AM $ 0.00045
+0.00%
$ 450,364 $ 124,602
Apr 28, 1 AM $ 0.000477
+0.00%
$ 476,523 $ 116,114
Apr 27, 4 AM $ 0.000474
+0.00%
$ 473,679 $ 42,991
Apr 23, 12 PM $ 0.000293
+0.00%
$ 293,266 $ 28,768
Apr 22, 2 PM $ 0.000262
+0.00%
$ 262,394 $ 13,624
Apr 17, 5 PM $ 0.000163
+0.00%
$ 162,593 $ 1,028
Apr 14, 5 PM $ 0.000133
+0.00%
$ 133,404 $ 19,032
Apr 13, 5 PM $ 0.000126
+0.00%
$ 125,830 $ 23,986
Apr 13, 3 PM $ 0.000137
+0.00%
$ 136,553 $ 20,710
Apr 13, 2 PM $ 0.00015
+0.00%
$ 149,846 $ 16,146
Apr 12, 9 PM $ 0.000108
+0.00%
$ 108,295 $ 21,643