Coinranking
COOST github.com/idealvin/COOST Historical Data
COOST
Page 3
| Date | | |
|---|---|---|
| Mar 8, 4 AM | $ 0.0₅744 | +8.69% |
| Mar 8, 3 AM | $ 0.0₅64 | +7.40% |
| Mar 8, 2 AM | $ 0.0₅63 | +6.91% |
| Mar 8, 1 AM | $ 0.0₅628 | +8.37% |
| Mar 8, 12 AM | $ 0.0₅536 | +3.24% |
| Mar 7, 10 PM | $ 0.0₅551 | +9.72% |
| Mar 7, 9 PM | $ 0.0₅537 | +8.78% |
| Mar 7, 8 PM | $ 0.0₅542 | +12.70% |
| Mar 7, 7 PM | $ 0.0₅504 | +8.02% |
| Mar 7, 6 PM | $ 0.0₅456 | +2.59% |
| Mar 7, 5 PM | $ 0.0₅47 | +4.45% |
| Mar 7, 4 PM | $ 0.0₅428 | -1.51% |
| Mar 7, 3 PM | $ 0.0₅453 | +4.03% |
| Mar 7, 2 PM | $ 0.0₅467 | -10.86% |
| Mar 7, 1 PM | $ 0.0₅429 | -11.21% |
| Mar 7, 12 PM | $ 0.0₅432 | -12.19% |
| Mar 7, 10 AM | $ 0.0₅436 | +0.00% |
| Mar 7, 8 AM | $ 0.0₅453 | -7.16% |
| Mar 7, 7 AM | $ 0.0₅533 | +23.34% |
| Mar 7, 6 AM | $ 0.0₅438 | +0.00% |
| Mar 7, 5 AM | $ 0.0₅436 | -3.34% |
| Mar 7, 4 AM | $ 0.0₅429 | +0.26% |
| Mar 7, 12 AM | $ 0.0₅463 | +2.24% |
| Mar 6, 11 PM | $ 0.0₅449 | -9.44% |
| Mar 6, 10 PM | $ 0.0₅494 | +10.67% |
| Mar 6, 9 PM | $ 0.0₅479 | +9.40% |
| Mar 6, 8 PM | $ 0.0₅411 | +0.00% |
| Mar 6, 7 PM | $ 0.0₅421 | +1.51% |
| Mar 6, 6 PM | $ 0.0₅452 | +8.86% |
| Mar 6, 5 PM | $ 0.0₅448 | +0.00% |
| Mar 6, 3 PM | $ 0.0₅467 | +10.34% |
| Mar 6, 2 PM | $ 0.0₅463 | +0.00% |
| Mar 6, 11 AM | $ 0.0₅459 | +0.00% |
| Mar 6, 9 AM | $ 0.0₅492 | +15.15% |
| Mar 6, 8 AM | $ 0.0₅436 | +1.45% |
| Mar 6, 7 AM | $ 0.0₅43 | +0.00% |
| Mar 6, 5 AM | $ 0.0₅432 | +0.00% |
| Mar 6, 4 AM | $ 0.0₅453 | +0.00% |
| Mar 6, 1 AM | $ 0.0₅469 | +10.93% |
| Mar 6, 12 AM | $ 0.0₅449 | +0.00% |
| Mar 5, 9 PM | $ 0.0₅459 | -13.22% |
| Mar 5, 8 PM | $ 0.0₅489 | +1.44% |
| Mar 5, 7 PM | $ 0.0₅425 | -0.09% |
| Mar 5, 6 PM | $ 0.0₅474 | +11.69% |
| Mar 5, 5 PM | $ 0.0₅428 | +0.00% |
| Mar 5, 4 PM | $ 0.0₅454 | +4.77% |
| Mar 5, 3 PM | $ 0.0₅478 | -2.44% |
| Mar 5, 2 PM | $ 0.0₅502 | +15.07% |
| Mar 5, 1 PM | $ 0.0₅461 | +0.00% |
| Mar 5, 11 AM | $ 0.0₅462 | +5.40% |