COOST github.com/idealvin/COOST Historical Data

COOST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.0000141
+0.00%
$ 14,066 $ 6,680
Aug 1, 11 PM $ 0.0000146
+0.00%
$ 14,630 $ 6,048
Aug 1, 10 PM $ 0.0000164
-11.92%
$ 16,372 $ 5,285
Aug 1, 5 PM $ 0.0000208
+0.00%
$ 20,825 $ 4,881
Aug 1, 4 PM $ 0.000024
+11.19%
$ 23,951 $ 4,269
Aug 1, 3 PM $ 0.000019
+0.00%
$ 18,954 $ 3,794
Aug 1, 1 PM $ 0.0000193
+0.00%
$ 19,256 $ 3,828
Aug 1, 11 AM $ 0.0000162
+0.00%
$ 16,248 $ 3,648
Aug 1, 5 AM $ 0.0000157
+0.00%
$ 15,704 $ 4,920
Aug 1, 2 AM $ 0.0000154
+14.47%
$ 15,415 $ 5,123
Aug 1, 1 AM $ 0.000012
+0.00%
$ 11,984 $ 4,426
Jul 31, 10 PM $ 0.0000109
+0.00%
$ 10,866 $ 4,013
Jul 31, 6 PM $ 0.0000102
+0.00%
$ 10,163 $ 4,416
Jul 31, 5 PM $ 0.0000109
+0.00%
$ 10,854 $ 3,977
Jul 31, 3 PM $ 0.0000121
+18.56%
$ 12,106 $ 4,092
Jul 31, 12 PM $ 0.0000109
+0.00%
$ 10,917 $ 3,345
Jul 31, 10 AM $ 0.0000111
+0.00%
$ 11,104 $ 3,214
Jul 31, 9 AM $ 0.0000102
+0.00%
$ 10,195 $ 3,170
Jul 31, 6 AM $ 0.00001
-10.59%
$ 10,046 $ 2,679
Jul 31, 5 AM $ 0.0000118
+0.00%
$ 11,790 $ 2,156
Jul 31, 4 AM $ 0.0000127
+0.00%
$ 12,712 $ 1,815
Jul 31, 3 AM $ 0.0000115
+0.00%
$ 11,541 $ 1,308
Jul 31, 1 AM $ 0.0000101
+0.00%
$ 10,098 $ 1,378
Jul 30, 7 PM $ 0.0000104
+0.00%
$ -- $ 1,350
Jul 30, 6 PM $ 0.0000111
+0.00%
$ 11,051 $ 1,006
Jul 30, 4 PM $ 0.0000102
+6.78%
$ 10,184 $ 778
Jul 30, 12 PM $ 0.0₅97
+0.00%
$ 9,699 $ 1,071
Jul 30, 3 AM $ 0.0₅89
+0.00%
$ 8,899 $ 787
Jul 29, 9 PM $ 0.0₅927
+0.00%
$ 9,273 $ 538
Jul 29, 3 PM $ 0.0₅814
+0.00%
$ 8,140 $ 254
Jul 23, 4 AM $ 0.0₅66
+0.00%
$ 6,599 $ 613
Jul 22, 10 PM $ 0.0₅739
+0.00%
$ 7,393 $ 1,044
Jul 22, 2 PM $ 0.0₅764
+0.00%
$ 7,637 $ 828
Jul 22, 12 PM $ 0.0₅713
+0.00%
$ 7,132 $ 827
Jul 22, 6 AM $ 0.0₅68
+0.00%
$ 6,799 $ 979
Jul 22, 5 AM $ 0.0₅713
+0.00%
$ -- $ 863
Jul 21, 11 PM $ 0.0₅685
-10.87%
$ 6,850 $ 1,462
Jul 21, 11 AM $ 0.0₅683
+0.00%
$ 6,829 $ 1,452
Jul 21, 10 AM $ 0.0₅713
+0.00%
$ 7,130 $ 1,578
Jul 21, 9 AM $ 0.0₅73
+0.00%
$ 7,301 $ 1,536
Jul 21, 8 AM $ 0.0₅707
+0.00%
$ 7,068 $ 1,413
Jul 21, 4 AM $ 0.0₅666
-5.95%
$ 6,659 $ 1,741
Jul 21, 3 AM $ 0.0₅749
+0.00%
$ 7,491 $ 1,265
Jul 21, 1 AM $ 0.0₅652
+0.00%
$ 6,516 $ 1,181
Jul 20, 11 PM $ 0.0₅662
+0.00%
$ 6,618 $ 1,464
Jul 20, 8 PM $ 0.0₅714
+0.00%
$ 7,140 $ 1,304
Jul 20, 7 PM $ 0.0₅667
+0.00%
$ 6,668 $ 1,273
Jul 20, 2 PM $ 0.0₅712
+0.00%
$ 7,121 $ 1,403
Jul 20, 1 PM $ 0.0₅713
+0.00%
$ 7,131 $ 1,385
Jul 20, 11 AM $ 0.0₅71
+0.00%
$ 7,098 $ 1,224