COOST github.com/idealvin/COOST Historical Data

COOST Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0000705
+5.41%
$ 70,505 $ 310,581
Nov 19, 11 AM $ 0.000067
-3.58%
$ 67,040 $ 303,830
Nov 19, 10 AM $ 0.0000687
-4.86%
$ 69,161 $ 310,919
Nov 19, 9 AM $ 0.0000734
-1.23%
$ 73,418 $ 308,914
Nov 19, 8 AM $ 0.000076
-2.51%
$ 76,019 $ 309,305
Nov 19, 7 AM $ 0.00008
+0.38%
$ 80,020 $ 307,332
Nov 19, 6 AM $ 0.0000806
+14.99%
$ 80,575 $ 307,984
Nov 19, 5 AM $ 0.0000687
-3.78%
$ 68,699 $ 308,526
Nov 19, 4 AM $ 0.0000699
+0.47%
$ 69,948 $ 307,411
Nov 19, 3 AM $ 0.0000706
+0.36%
$ 70,573 $ 301,622
Nov 19, 2 AM $ 0.0000708
+3.08%
$ 70,788 $ 302,648
Nov 19, 1 AM $ 0.0000723
+3.86%
$ 72,272 $ 296,369
Nov 19, 12 AM $ 0.00007
+1.24%
$ 72,822 $ 300,434
Nov 18, 11 PM $ 0.0000705
+3.07%
$ 70,519 $ 300,407
Nov 18, 10 PM $ 0.000069
+9.07%
$ -- $ 292,983
Nov 18, 9 PM $ 0.0000634
-11.20%
$ -- $ 299,854
Nov 18, 8 PM $ 0.0000697
+2.66%
$ -- $ 296,839
Nov 18, 7 PM $ 0.0000694
+15.80%
$ -- $ 299,223
Nov 18, 12 PM $ 0.0000568
+5.11%
$ -- $ 284,739
Nov 18, 11 AM $ 0.0000531
-5.81%
$ -- $ 284,299
Nov 18, 10 AM $ 0.0000561
+2.44%
$ -- $ 280,013
Nov 18, 9 AM $ 0.0000548
-4.39%
$ -- $ 276,804
Nov 18, 8 AM $ 0.0000569
+2.56%
$ -- $ 279,500
Nov 18, 7 AM $ 0.0000549
+4.92%
$ -- $ 273,999
Nov 18, 6 AM $ 0.0000518
-1.92%
$ -- $ 269,878
Nov 18, 5 AM $ 0.0000513
+8.84%
$ -- $ 271,972
Nov 18, 4 AM $ 0.0000466
-21.44%
$ -- $ 270,888
Nov 18, 3 AM $ 0.000058
-5.02%
$ -- $ 267,540
Nov 18, 2 AM $ 0.0000612
+13.85%
$ -- $ 265,568
Nov 18, 1 AM $ 0.000054
+26.62%
$ -- $ 265,543
Nov 18, 12 AM $ 0.0000424
-5.86%
$ -- $ 257,300
Nov 17, 11 PM $ 0.0000462
-12.41%
$ -- $ 250,428
Nov 17, 10 PM $ 0.0000527
-10.99%
$ -- $ 253,762
Nov 17, 9 PM $ 0.0000572
-0.72%
$ -- $ 249,068
Nov 17, 8 PM $ 0.000058
-5.50%
$ -- $ 250,797
Nov 17, 7 PM $ 0.0000593
-12.48%
$ -- $ 244,894
Nov 17, 6 PM $ 0.0000689
-1.04%
$ -- $ 246,093
Nov 17, 5 PM $ 0.0000694
-5.55%
$ -- $ 244,505
Nov 17, 4 PM $ 0.0000744
+1.27%
$ -- $ 248,568
Nov 17, 3 PM $ 0.0000719
+12.49%
$ -- $ 246,395
Nov 17, 2 PM $ 0.0000682
+2.91%
$ -- $ 237,516
Nov 17, 1 PM $ 0.0000657
-8.72%
$ -- $ 236,103
Nov 17, 12 PM $ 0.0000732
+4.33%
$ -- $ 242,488
Nov 17, 11 AM $ 0.0000699
-1.89%
$ -- $ 239,013
Nov 17, 10 AM $ 0.0000721
-0.38%
$ -- $ 235,897
Nov 17, 9 AM $ 0.0000722
+5.05%
$ -- $ 236,851
Nov 17, 8 AM $ 0.0000688
+0.42%
$ -- $ 235,576
Nov 17, 7 AM $ 0.0000713
-0.95%
$ -- $ 228,561
Nov 17, 6 AM $ 0.000071
+1.89%
$ -- $ 227,000
Nov 17, 5 AM $ 0.0000711
+1.87%
$ -- $ 225,223