COOST github.com/idealvin/COOST Historical Data

COOST Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0000701
-0.45%
$ -- $ 223,171
Nov 17, 3 AM $ 0.0000703
+5.97%
$ -- $ 220,820
Nov 17, 2 AM $ 0.0000652
-4.61%
$ -- $ 216,645
Nov 17, 1 AM $ 0.0000695
+1.82%
$ -- $ 216,838
Nov 17, 12 AM $ 0.0000681
-11.93%
$ -- $ 215,970
Nov 16, 11 PM $ 0.0000776
-8.53%
$ -- $ 215,520
Nov 16, 10 PM $ 0.0000841
+3.06%
$ -- $ 213,731
Nov 16, 9 PM $ 0.0000828
+3.15%
$ -- $ 215,181
Nov 16, 8 PM $ 0.0000794
-4.96%
$ -- $ 210,725
Nov 16, 7 PM $ 0.0000829
+1.88%
$ -- $ 210,130
Nov 16, 6 PM $ 0.0000802
-5.86%
$ -- $ 205,429
Nov 16, 5 PM $ 0.0000803
-1.83%
$ -- $ 198,448
Nov 16, 4 PM $ 0.0000798
-1.07%
$ -- $ 198,405
Nov 16, 3 PM $ 0.0000811
+0.59%
$ -- $ 194,299
Nov 16, 2 PM $ 0.0000853
-5.35%
$ -- $ 191,972
Nov 16, 1 PM $ 0.000094
+12.17%
$ -- $ 195,742
Nov 16, 12 PM $ 0.000084
+4.32%
$ -- $ 198,490
Nov 16, 11 AM $ 0.0000798
-7.14%
$ -- $ 197,675
Nov 16, 10 AM $ 0.000087
+6.42%
$ -- $ 190,226
Nov 16, 9 AM $ 0.0000803
-9.42%
$ -- $ 189,757
Nov 16, 8 AM $ 0.0000887
+7.69%
$ -- $ 187,806
Nov 16, 7 AM $ 0.0000845
+12.21%
$ -- $ 184,696
Nov 16, 6 AM $ 0.0000759
-10.51%
$ -- $ 184,489
Nov 16, 5 AM $ 0.0000808
-15.94%
$ -- $ 182,632
Nov 16, 4 AM $ 0.0000836
+2.48%
$ -- $ 179,245
Nov 16, 3 AM $ 0.0000805
-3.77%
$ -- $ 176,079
Nov 16, 2 AM $ 0.0000832
+2.94%
$ -- $ 174,857
Nov 16, 1 AM $ 0.0000793
-0.81%
$ -- $ 169,725
Nov 16, 12 AM $ 0.0000792
-8.63%
$ -- $ 164,588
Nov 15, 11 PM $ 0.0000854
-1.82%
$ -- $ 164,412
Nov 15, 10 PM $ 0.0000854
+0.28%
$ -- $ 160,474
Nov 15, 9 PM $ 0.0000811
+1.59%
$ -- $ 159,172
Nov 15, 8 PM $ 0.0000831
+3.98%
$ -- $ 157,561
Nov 15, 7 PM $ 0.0000795
-3.00%
$ -- $ 153,225
Nov 15, 6 PM $ 0.0000844
+4.19%
$ -- $ 154,924
Nov 15, 5 PM $ 0.0000807
+6.56%
$ -- $ 151,625
Nov 15, 4 PM $ 0.0000747
+0.59%
$ -- $ 147,416
Nov 15, 3 PM $ 0.0000746
-3.48%
$ -- $ 146,660
Nov 15, 2 PM $ 0.0000757
-10.61%
$ -- $ 138,198
Nov 15, 1 PM $ 0.0000846
+4.99%
$ -- $ 138,597
Nov 15, 12 PM $ 0.0000807
+2.58%
$ -- $ 133,164
Nov 15, 11 AM $ 0.0000775
-4.28%
$ -- $ 131,596
Nov 15, 10 AM $ 0.0000827
-6.27%
$ -- $ 127,714
Nov 15, 9 AM $ 0.0000893
+17.83%
$ -- $ 127,689
Nov 15, 8 AM $ 0.0000758
-1.67%
$ -- $ 122,778
Nov 15, 7 AM $ 0.0000785
-3.77%
$ -- $ 118,120
Nov 15, 6 AM $ 0.0000811
+13.50%
$ -- $ 118,426
Nov 15, 5 AM $ 0.000079
-14.34%
$ -- $ 113,399
Nov 14, 10 PM $ 0.0000804
-4.52%
$ -- $ 91,069
Nov 14, 9 PM $ 0.0000855
-0.82%
$ -- $ 89,521