COOST github.com/idealvin/COOST Historical Data

COOST Page 32
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0000856
+8.00%
$ -- $ 86,182
Nov 14, 7 PM $ 0.0000833
+0.04%
$ -- $ 82,975
Nov 14, 6 PM $ 0.0000855
-0.38%
$ -- $ 79,285
Nov 14, 3 PM $ 0.000068
+6.01%
$ -- $ 68,615
Nov 14, 2 PM $ 0.0000637
-3.25%
$ -- $ 67,582
Nov 14, 1 PM $ 0.0000683
-8.65%
$ -- $ 66,488
Nov 14, 11 AM $ 0.0000585
+11.07%
$ -- $ 60,369
Nov 14, 10 AM $ 0.0000553
+72.61%
$ -- $ 58,525
Nov 14, 9 AM $ 0.0000336
+37.78%
$ -- $ 55,032
Nov 14, 8 AM $ 0.0000232
-17.18%
$ -- $ 52,282
Nov 14, 7 AM $ 0.0000274
-11.92%
$ -- $ 47,884
Nov 14, 6 AM $ 0.0000308
+1.01%
$ -- $ 44,803
Nov 14, 5 AM $ 0.0000303
+18.90%
$ -- $ 42,394
Nov 14, 4 AM $ 0.0000261
+46.35%
$ -- $ 37,592
Nov 14, 3 AM $ 0.0000177
-15.43%
$ -- $ 35,207
Nov 14, 2 AM $ 0.0000199
-17.73%
$ -- $ 32,303
Nov 14, 1 AM $ 0.0000238
+40.86%
$ -- $ 30,093
Nov 14, 12 AM $ 0.0000165
-1.93%
$ -- $ 26,321
Nov 13, 11 PM $ 0.0000176
-5.80%
$ -- $ 25,524
Nov 13, 10 PM $ 0.0000195
+49.73%
$ -- $ 22,460
Nov 13, 9 PM $ 0.0000128
+32.82%
$ -- $ 19,089
Nov 13, 8 PM $ 0.0₅972
-24.04%
$ -- $ 17,366
Nov 13, 7 PM $ 0.0000123
+45.70%
$ -- $ 15,110
Nov 13, 6 PM $ 0.0₅817
-13.13%
$ -- $ 12,789
Download