COOST github.com/idealvin/COOST Historical Data

COOST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0₅633
-9.24%
$ 6,326 $ 936
Jul 20, 1 AM $ 0.0₅631
+0.00%
$ -- $ 764
Jul 20, 12 AM $ 0.0₅693
+0.00%
$ 6,929 $ 830
Jul 19, 8 PM $ 0.0₅65
+0.00%
$ 6,498 $ 1,190
Jul 19, 5 PM $ 0.0₅68
+0.00%
$ 6,803 $ 1,169
Jul 19, 4 PM $ 0.0₅704
+0.00%
$ 7,036 $ 1,096
Jul 19, 5 AM $ 0.0₅657
+0.00%
$ 6,568 $ 2,143
Jul 19, 4 AM $ 0.0₅712
+0.00%
$ 7,118 $ 2,154
Jul 19, 3 AM $ 0.0₅729
+0.00%
$ 7,286 $ 2,108
Jul 19, 1 AM $ 0.0₅689
+0.00%
$ 6,895 $ 2,232
Jul 19, 12 AM $ 0.0₅691
+0.00%
$ 6,911 $ 2,135
Jul 18, 11 PM $ 0.0₅773
+0.00%
$ 7,727 $ 2,061
Jul 18, 10 PM $ 0.0₅724
+0.00%
$ 7,242 $ 1,838
Jul 18, 4 PM $ 0.0₅778
+0.00%
$ 7,777 $ 2,597
Jul 18, 3 PM $ 0.0₅788
+0.00%
$ 7,885 $ 2,587
Jul 18, 2 PM $ 0.0₅777
+0.00%
$ 7,774 $ 2,544
Jul 18, 1 PM $ 0.0₅797
+13.30%
$ 7,969 $ 2,449
Jul 18, 10 AM $ 0.0₅691
+0.00%
$ 6,909 $ 2,441
Jul 18, 9 AM $ 0.0₅738
+0.00%
$ 7,381 $ 2,223
Jul 18, 7 AM $ 0.0₅814
+0.00%
$ 8,140 $ 2,113
Jul 18, 6 AM $ 0.0₅76
+0.00%
$ 7,596 $ 1,923
Jul 18, 5 AM $ 0.0₅824
-1.11%
$ 8,243 $ 1,910
Jul 18, 4 AM $ 0.0₅828
+0.00%
$ 8,279 $ 2,234
Jul 18, 2 AM $ 0.0₅841
+0.00%
$ 8,414 $ 2,232
Jul 18, 1 AM $ 0.0₅839
-7.94%
$ 8,395 $ 2,031
Jul 18, 12 AM $ 0.0₅834
+0.00%
$ 8,339 $ 1,676
Jul 17, 9 PM $ 0.0₅858
+2.48%
$ 8,582 $ 1,546
Jul 17, 8 PM $ 0.0₅826
+0.00%
$ 8,265 $ 1,538
Jul 17, 6 PM $ 0.0₅741
+0.00%
$ 7,410 $ 1,349
Jul 17, 2 PM $ 0.0₅802
+0.00%
$ 8,016 $ 2,174
Jul 17, 1 PM $ 0.0₅75
+0.00%
$ 7,496 $ 2,291
Jul 17, 12 PM $ 0.0₅713
+0.00%
$ 7,131 $ 2,327
Jul 17, 8 AM $ 0.0₅707
+0.00%
$ 7,075 $ 2,240
Jul 17, 4 AM $ 0.0₅711
+1.16%
$ 7,106 $ 2,472
Jul 16, 10 PM $ 0.0₅786
+0.00%
$ 7,862 $ 2,594
Jul 16, 9 PM $ 0.0₅811
-12.59%
$ 8,107 $ 2,197
Jul 16, 6 PM $ 0.0₅902
+0.00%
$ 9,016 $ 2,256
Jul 16, 4 PM $ 0.0₅992
+6.79%
$ 9,924 $ 2,077
Jul 16, 2 PM $ 0.0₅802
+0.23%
$ 8,018 $ 1,617
Jul 16, 5 AM $ 0.0₅871
+0.00%
$ 8,712 $ 1,577
Jul 16, 2 AM $ 0.0₅799
-5.74%
$ 7,987 $ 2,144
Jul 16, 12 AM $ 0.0₅898
+0.00%
$ 8,983 $ 2,146
Jul 15, 9 PM $ 0.0₅755
+0.00%
$ 7,549 $ 2,225
Jul 15, 6 PM $ 0.0₅78
+5.05%
$ 7,799 $ 2,104
Jul 15, 7 AM $ 0.0₅762
+0.00%
$ 7,615 $ 1,778
Jul 15, 6 AM $ 0.0₅84
+0.00%
$ 8,397 $ 1,723
Jul 15, 5 AM $ 0.0₅856
+16.82%
$ 8,557 $ 1,349
Jul 15, 2 AM $ 0.0₅829
+0.00%
$ 8,291 $ 1,020
Jul 15, 1 AM $ 0.0₅855
-1.11%
$ 8,554 $ 997
Jul 14, 9 PM $ 0.0₅742
+10.48%
$ 7,418 $ 825