COOST github.com/idealvin/COOST Historical Data

COOST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000108
+0.00%
$ 107,694 $ 19,716
Apr 12, 1 AM $ 0.000109
+10.98%
$ 109,423 $ 13,742
Apr 12, 12 AM $ 0.000108
+0.00%
$ 107,959 $ 7,168
Apr 10, 2 PM $ 0.000101
+0.00%
$ 101,433 $ 13,351
Apr 9, 12 PM $ 0.000116
+0.00%
$ 115,608 $ 19,863
Apr 9, 11 AM $ 0.000123
+0.00%
$ 123,444 $ 13,912
Apr 9, 2 AM $ 0.000109
+17.62%
$ 109,242 $ 10,310
Apr 8, 1 AM $ 0.0000887
+0.00%
$ 88,722 $ 8,632
Apr 6, 12 PM $ 0.0000656
+0.00%
$ 65,562 $ 2,600
Apr 6, 11 AM $ 0.0000599
+0.00%
$ 59,947 $ 597
Apr 5, 8 AM $ 0.0000539
-4.98%
$ 53,879 $ 5,474
Apr 4, 9 PM $ 0.0000577
+0.00%
$ 57,655 $ 5,742
Mar 29, 12 PM $ 0.0000161
+0.00%
$ 16,131 $ 2,247
Mar 27, 8 AM $ 0.0000217
+0.00%
$ 21,693 $ 2,190
Mar 24, 7 PM $ 0.0000226
+0.00%
$ 22,648 $ 12,348
Mar 24, 4 PM $ 0.0000238
+7.15%
$ 23,835 $ 11,653
Mar 24, 12 PM $ 0.0000225
-5.90%
$ 22,534 $ 12,222
Mar 24, 9 AM $ 0.0000236
+0.00%
$ 23,560 $ 12,832
Mar 24, 5 AM $ 0.0000267
-11.59%
$ 26,703 $ 11,086
Mar 24, 2 AM $ 0.0000294
+8.03%
$ 29,364 $ 10,858
Mar 23, 8 PM $ 0.0000271
+0.00%
$ 27,061 $ 10,681
Mar 23, 4 PM $ 0.0000274
+0.00%
$ 27,443 $ 12,721
Mar 23, 10 AM $ 0.0000248
+0.00%
$ 24,838 $ 10,450
Mar 23, 4 AM $ 0.0000237
-0.96%
$ 23,723 $ 14,248
Mar 22, 8 PM $ 0.0000239
-14.34%
$ 23,882 $ 14,528
Mar 22, 5 PM $ 0.0000234
-3.40%
$ 23,404 $ 11,337
Mar 22, 4 PM $ 0.0000233
+6.04%
$ 23,283 $ 10,613
Mar 22, 9 AM $ 0.0000224
+0.00%
$ 22,392 $ 9,496
Mar 22, 8 AM $ 0.0000263
+0.00%
$ 26,257 $ 8,113
Mar 22, 7 AM $ 0.000029
+22.92%
$ 29,002 $ 7,172
Mar 22, 4 AM $ 0.0000231
+0.00%
$ 23,115 $ 3,737
Mar 22, 3 AM $ 0.0000213
-7.64%
$ 21,251 $ 3,003
Mar 21, 12 AM $ 0.0000227
+0.00%
$ 22,691 $ 4,770
Mar 20, 5 PM $ 0.0000222
+10.66%
$ 22,211 $ 2,890
Mar 20, 4 PM $ 0.0000212
+0.00%
$ 21,244 $ 1,490
Mar 20, 5 AM $ 0.000023
+0.00%
$ 23,037 $ 4,608
Mar 19, 2 PM $ 0.0000258
+0.38%
$ 25,840 $ 7,710
Mar 19, 1 PM $ 0.0000243
+0.00%
$ 24,321 $ 7,012
Mar 19, 10 AM $ 0.0000287
+0.00%
$ 28,689 $ 5,416
Mar 19, 4 AM $ 0.0000249
-6.33%
$ 24,912 $ 5,681
Mar 19, 3 AM $ 0.0000278
+0.00%
$ 27,800 $ 4,533
Mar 18, 9 PM $ 0.0000243
+0.00%
$ 24,305 $ 4,211
Mar 18, 8 PM $ 0.0000243
+0.00%
$ 24,339 $ 5,166
Mar 18, 9 AM $ 0.0000276
+0.00%
$ 27,591 $ 6,598
Mar 18, 8 AM $ 0.0000291
+5.83%
$ 29,078 $ 6,136
Mar 17, 9 PM $ 0.0000267
+0.00%
$ 26,702 $ 3,526
Mar 17, 8 PM $ 0.0000244
-3.98%
$ 24,415 $ 2,538
Mar 16, 7 PM $ 0.0000257
+0.00%
$ 25,690 $ 2,540
Mar 15, 8 PM $ 0.0000244
+0.00%
$ 24,438 $ 21,719
Mar 15, 8 AM $ 0.0000248
+4.06%
$ 24,757 $ 17,966