Coinranking
COOST github.com/idealvin/COOST Historical Data
COOST
Page 4
| Date | | |
|---|---|---|
| Mar 5, 10 AM | $ 0.0₅44 | +0.00% |
| Mar 5, 7 AM | $ 0.0₅461 | -6.69% |
| Mar 5, 5 AM | $ 0.0₅468 | +0.00% |
| Mar 5, 3 AM | $ 0.0₅462 | +3.34% |
| Mar 4, 11 PM | $ 0.0₅455 | -1.47% |
| Mar 4, 9 PM | $ 0.0₅48 | -2.33% |
| Mar 4, 8 PM | $ 0.0₅463 | +0.00% |
| Mar 4, 7 PM | $ 0.0₅463 | +0.00% |
| Mar 4, 6 PM | $ 0.0₅443 | -8.03% |
| Mar 4, 5 PM | $ 0.0₅485 | +11.05% |
| Mar 4, 4 PM | $ 0.0₅438 | +0.00% |
| Mar 4, 12 PM | $ 0.0₅428 | -0.09% |
| Mar 4, 9 AM | $ 0.0₅428 | +1.44% |
| Mar 4, 8 AM | $ 0.0₅424 | +1.16% |
| Mar 4, 7 AM | $ 0.0₅419 | +0.00% |
| Mar 4, 4 AM | $ 0.0₅415 | -6.80% |
| Mar 4, 3 AM | $ 0.0₅418 | +0.19% |
| Mar 4, 2 AM | $ 0.0₅477 | +8.19% |
| Mar 4, 1 AM | $ 0.0₅425 | +1.27% |
| Mar 4, 12 AM | $ 0.0₅423 | -1.95% |
| Mar 3, 11 PM | $ 0.0₅432 | +3.26% |
| Mar 3, 10 PM | $ 0.0₅417 | -0.66% |
| Mar 3, 9 PM | $ 0.0₅42 | +0.32% |
| Mar 3, 8 PM | $ 0.0₅444 | +5.38% |
| Mar 3, 7 PM | $ 0.0₅419 | -1.05% |
| Mar 3, 6 PM | $ 0.0₅418 | +0.44% |
| Mar 3, 5 PM | $ 0.0₅426 | +2.25% |
| Mar 3, 4 PM | $ 0.0₅448 | +2.39% |
| Mar 3, 3 PM | $ 0.0₅438 | +5.79% |
| Mar 3, 2 PM | $ 0.0₅414 | +0.14% |
| Mar 3, 1 PM | $ 0.0₅465 | +10.51% |
| Mar 3, 12 PM | $ 0.0₅414 | +0.23% |
| Mar 3, 11 AM | $ 0.0₅431 | +4.57% |
| Mar 3, 10 AM | $ 0.0₅412 | -0.43% |
| Mar 3, 9 AM | $ 0.0₅413 | -0.99% |
| Mar 3, 7 AM | $ 0.0₅463 | +11.22% |
| Mar 3, 6 AM | $ 0.0₅418 | -0.37% |
| Mar 3, 5 AM | $ 0.0₅419 | -0.05% |
| Mar 3, 4 AM | $ 0.0₅418 | +0.12% |
| Mar 3, 3 AM | $ 0.0₅472 | +13.30% |
| Mar 3, 2 AM | $ 0.0₅419 | -0.24% |
| Mar 3, 1 AM | $ 0.0₅474 | +13.10% |
| Mar 3, 12 AM | $ 0.0₅419 | -0.04% |
| Mar 2, 11 PM | $ 0.0₅419 | -0.45% |
| Mar 2, 10 PM | $ 0.0₅436 | +3.67% |
| Mar 2, 9 PM | $ 0.0₅421 | -13.21% |
| Mar 2, 8 PM | $ 0.0₅482 | +14.89% |
| Mar 2, 7 PM | $ 0.0₅419 | +0.00% |
| Mar 2, 5 PM | $ 0.0₅421 | -0.21% |
| Mar 2, 4 PM | $ 0.0₅421 | +2.08% |