COOST github.com/idealvin/COOST Historical Data

COOST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0₅67
+0.00%
$ 6,703 $ 909
Jul 14, 1 PM $ 0.0₅74
+0.00%
$ 7,397 $ 806
Jul 14, 3 AM $ 0.0₅651
+0.00%
$ 6,509 $ 784
Jul 13, 11 PM $ 0.0₅644
+0.00%
$ 6,444 $ 778
Jul 13, 9 PM $ 0.0₅713
+0.00%
$ 7,127 $ 672
Jul 13, 8 PM $ 0.0₅731
+0.00%
$ 7,312 $ 382
Jul 13, 1 PM $ 0.0₅803
+0.00%
$ 8,032 $ 277
Jul 13, 8 AM $ 0.0₅757
+0.00%
$ 7,566 $ 358
Jul 13, 2 AM $ 0.0₅733
+0.00%
$ 7,327 $ 198
Jul 12, 1 PM $ 0.0₅612
+0.00%
$ 6,120 $ 504
Jul 12, 11 AM $ 0.0₅62
+0.00%
$ 6,202 $ 903
Jul 12, 5 AM $ 0.0₅607
+0.00%
$ 6,070 $ 839
Jul 12, 2 AM $ 0.0₅58
+0.00%
$ 5,795 $ 910
Jul 12, 1 AM $ 0.0₅554
+0.00%
$ 5,542 $ 991
Jul 11, 9 PM $ 0.0₅559
+0.00%
$ 5,590 $ 901
Jul 11, 8 PM $ 0.0₅531
-3.98%
$ 5,314 $ 962
Jul 11, 4 PM $ 0.0₅585
+0.00%
$ 5,853 $ 1,193
Jul 11, 12 PM $ 0.0₅608
-3.93%
$ 6,076 $ 1,258
Jul 11, 11 AM $ 0.0₅686
+0.00%
$ 6,862 $ 936
Jul 11, 4 AM $ 0.0₅642
+0.00%
$ 6,421 $ 924
Jul 11, 2 AM $ 0.0₅593
+0.00%
$ 5,928 $ 781
Jul 11, 1 AM $ 0.0₅541
+0.00%
$ 5,413 $ 773
Jul 10, 8 PM $ 0.0₅539
+0.00%
$ 5,393 $ 1,133
Jul 10, 7 PM $ 0.0₅584
+0.00%
$ 5,839 $ 1,029
Jul 10, 6 PM $ 0.0₅516
+0.00%
$ 5,156 $ 857
Jul 10, 3 PM $ 0.0₅473
+0.00%
$ 4,727 $ 1,232
Jul 10, 2 PM $ 0.0₅435
+0.00%
$ 4,353 $ 1,180
Jul 10, 10 AM $ 0.0₅434
+0.00%
$ 4,345 $ 1,570
Jul 10, 8 AM $ 0.0₅457
+0.00%
$ 4,572 $ 1,532
Jul 9, 11 PM $ 0.0₅468
+4.30%
$ 4,676 $ 2,152
Jul 9, 10 PM $ 0.0₅512
+0.00%
$ 5,119 $ 1,865
Jul 9, 9 PM $ 0.0₅527
+0.00%
$ 5,266 $ 1,824
Jul 9, 7 PM $ 0.0₅577
+0.00%
$ 5,773 $ 1,729
Jul 9, 6 PM $ 0.0₅541
+0.00%
$ 5,408 $ 1,918
Jul 9, 5 PM $ 0.0₅592
+0.00%
$ 5,924 $ 1,951
Jul 9, 4 PM $ 0.0₅564
+9.23%
$ 5,638 $ 1,785
Jul 9, 2 PM $ 0.0₅541
+0.00%
$ 5,412 $ 1,515
Jul 9, 1 PM $ 0.0₅593
+0.00%
$ 5,928 $ 1,421
Jul 9, 11 AM $ 0.0₅622
+0.00%
$ 6,218 $ 1,267
Jul 9, 9 AM $ 0.0₅57
+0.00%
$ 5,696 $ 1,360
Jul 9, 7 AM $ 0.0₅567
+6.38%
$ 5,669 $ 1,309
Jul 9, 5 AM $ 0.0₅464
+9.19%
$ 4,641 $ 1,579
Jul 8, 9 PM $ 0.26
+0.60%
$ 259.79 million $ 134.14 million
Jul 8, 7 PM $ 0.281
+0.00%
$ 281.49 million $ 111.4 million
Jul 8, 6 PM $ 0.251
-10.25%
$ 251.19 million $ 101.38 million
Jul 8, 5 PM $ 0.269
+0.00%
$ 269.24 million $ 92.18 million
Jul 8, 11 AM $ 0.282
+0.00%
$ -- $ 98.37 million
Jul 8, 9 AM $ 0.266
+0.00%
$ 266.01 million $ 105.6 million
Jul 8, 7 AM $ 0.279
-4.40%
$ 278.68 million $ 100.94 million
Jul 8, 6 AM $ 0.319
+16.74%
$ 319.04 million $ 83.71 million