Coinranking
COOST github.com/idealvin/COOST Historical Data
COOST
Page 5
| Date | | |
|---|---|---|
| Mar 2, 3 PM | $ 0.0₅428 | +0.00% |
| Mar 2, 2 PM | $ 0.0₅408 | -0.16% |
| Mar 2, 11 AM | $ 0.0₅415 | -3.17% |
| Mar 2, 10 AM | $ 0.0₅43 | +0.29% |
| Mar 2, 9 AM | $ 0.0₅437 | +0.28% |
| Mar 2, 8 AM | $ 0.0₅452 | +3.49% |
| Mar 2, 6 AM | $ 0.0₅412 | -0.21% |
| Mar 2, 5 AM | $ 0.0₅412 | -0.10% |
| Mar 2, 4 AM | $ 0.0₅413 | +0.12% |
| Mar 2, 1 AM | $ 0.0₅411 | +0.61% |
| Mar 2, 12 AM | $ 0.0₅458 | +12.22% |
| Mar 1, 11 PM | $ 0.0₅408 | -4.21% |
| Mar 1, 9 PM | $ 0.0₅407 | +0.00% |
| Mar 1, 7 PM | $ 0.0₅461 | +0.00% |
| Mar 1, 6 PM | $ 0.0₅412 | -4.35% |
| Mar 1, 5 PM | $ 0.0₅41 | +0.00% |
| Mar 1, 4 PM | $ 0.0₅457 | +0.00% |
| Mar 1, 3 PM | $ 0.0₅414 | +0.18% |
| Mar 1, 1 PM | $ 0.0₅412 | +0.00% |
| Mar 1, 12 PM | $ 0.0₅449 | +8.46% |
| Mar 1, 10 AM | $ 0.0₅413 | +0.00% |
| Mar 1, 9 AM | $ 0.0₅413 | -0.01% |
| Mar 1, 8 AM | $ 0.0₅413 | -0.34% |
| Mar 1, 3 AM | $ 0.0₅415 | +0.00% |
| Mar 1, 2 AM | $ 0.0₅415 | +0.57% |
| Mar 1, 1 AM | $ 0.0₅408 | +0.00% |
| Mar 1, 12 AM | $ 0.0₅41 | +0.00% |
| Feb 28, 10 PM | $ 0.0₅426 | +1.96% |
| Feb 28, 5 PM | $ 0.0₅419 | -4.19% |
| Feb 28, 4 PM | $ 0.0₅469 | -0.01% |
| Feb 28, 3 PM | $ 0.0₅43 | +0.00% |
| Feb 28, 2 PM | $ 0.0₅43 | +7.50% |
| Feb 28, 1 PM | $ 0.0₅399 | +0.00% |
| Feb 28, 12 PM | $ 0.0₅399 | +0.00% |
| Feb 28, 11 AM | $ 0.0₅4 | -5.59% |
| Feb 28, 8 AM | $ 0.0₅398 | +0.00% |
| Feb 27, 8 PM | $ 0.0₅404 | +0.00% |
| Feb 27, 7 PM | $ 0.0₅401 | +0.00% |
| Feb 27, 6 PM | $ 0.0₅427 | +0.00% |
| Feb 27, 4 PM | $ 0.0₅408 | -2.63% |
| Feb 27, 3 PM | $ 0.0₅42 | +0.03% |
| Feb 27, 2 PM | $ 0.0₅419 | -0.98% |
| Feb 27, 1 PM | $ 0.0₅41 | -0.35% |
| Feb 27, 12 PM | $ 0.0₅41 | +0.00% |
| Feb 26, 1 PM | $ 0.0₅471 | -8.25% |
| Feb 26, 9 AM | $ 0.0₅456 | +9.35% |
| Feb 26, 8 AM | $ 0.0₅425 | +0.00% |
| Feb 26, 6 AM | $ 0.0₅42 | +0.46% |
| Feb 26, 4 AM | $ 0.0₅509 | +22.08% |
| Feb 26, 2 AM | $ 0.0₅415 | -1.13% |