COOST github.com/idealvin/COOST Historical Data

COOST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0000251
+0.00%
$ 25,081 $ 17,289
Mar 14, 10 PM $ 0.000024
+0.00%
$ 23,993 $ 14,981
Mar 14, 5 PM $ 0.0000239
+0.00%
$ 23,858 $ 13,133
Mar 14, 1 PM $ 0.0000224
+0.00%
$ 22,388 $ 12,100
Mar 13, 10 PM $ 0.0000208
+0.00%
$ 20,811 $ 9,985
Mar 13, 8 PM $ 0.0000235
+0.00%
$ 23,505 $ 9,198
Mar 13, 6 PM $ 0.000027
+0.00%
$ 27,047 $ 8,289
Mar 13, 4 PM $ 0.0000252
+0.00%
$ 25,233 $ 7,822
Mar 12, 9 PM $ 0.0000321
+0.00%
$ 32,145 $ 7,222
Mar 12, 4 PM $ 0.0000275
+0.00%
$ 27,533 $ 5,597
Mar 12, 3 PM $ 0.0000284
+0.00%
$ 28,370 $ 5,586
Mar 12, 1 PM $ 0.000031
+0.00%
$ 31,034 $ 4,323
Mar 11, 6 PM $ 0.0000225
-0.95%
$ 22,486 $ 9,634
Mar 11, 5 PM $ 0.0000211
-0.32%
$ 21,114 $ 8,975
Mar 11, 12 PM $ 0.0000217
-0.70%
$ 21,731 $ 6,542
Mar 11, 10 AM $ 0.0000219
+5.21%
$ 21,865 $ 4,087
Mar 11, 9 AM $ 0.0000204
+0.00%
$ 20,445 $ 3,390
Mar 11, 5 AM $ 0.0000199
-6.06%
$ 19,857 $ 1,940
Mar 11, 1 AM $ 0.0000175
+0.00%
$ 17,533 $ 18,614
Mar 10, 11 PM $ 0.0000164
+0.00%
$ 16,353 $ 17,648
Mar 10, 10 PM $ 0.0000173
+0.63%
$ 17,277 $ 16,821
Mar 10, 9 PM $ 0.0000185
+4.30%
$ 18,455 $ 15,472
Mar 10, 8 PM $ 0.0000168
+10.56%
$ 16,820 $ 13,405
Mar 10, 7 PM $ 0.0000162
-4.25%
$ 16,206 $ 11,525
Mar 10, 6 PM $ 0.000018
-7.59%
$ 17,953 $ 9,252
Mar 10, 4 PM $ 0.0000176
+18.55%
$ 17,601 $ 7,826
Mar 10, 3 PM $ 0.0000149
-1.56%
$ 14,857 $ 6,685
Mar 10, 1 PM $ 0.000015
+0.00%
$ 15,003 $ 5,737
Mar 10, 12 PM $ 0.0000157
+11.77%
$ 15,677 $ 5,307
Mar 10, 11 AM $ 0.0000146
+6.52%
$ 14,605 $ 3,607
Mar 10, 10 AM $ 0.0000141
-4.89%
$ 14,135 $ 2,583
Mar 10, 9 AM $ 0.0000142
-7.21%
$ 14,163 $ 2,150
Mar 10, 8 AM $ 0.0000135
+0.00%
$ 13,510 $ 552
Mar 10, 4 AM $ 0.0000134
+1.09%
$ 13,447 $ 5,609
Mar 10, 3 AM $ 0.0000121
-0.99%
$ 12,135 $ 4,314
Mar 10, 2 AM $ 0.0000133
+0.00%
$ 13,253 $ 5,984
Mar 10, 1 AM $ 0.0000137
+4.89%
$ 13,691 $ 5,652
Mar 10, 12 AM $ 0.0000133
+11.84%
$ 13,330 $ 3,698
Mar 9, 11 PM $ 0.0000132
+0.00%
$ 13,171 $ 1,889
Mar 9, 6 PM $ 0.0000117
+0.00%
$ 11,688 $ 1,324
Mar 9, 5 PM $ 0.0000115
+0.53%
$ 11,460 $ 1,273
Mar 8, 8 AM $ 0.0₅559
-5.56%
$ 5,595 $ 4,406
Mar 8, 7 AM $ 0.0₅593
+0.00%
$ 5,928 $ 4,135
Mar 8, 6 AM $ 0.0₅593
-9.50%
$ 5,925 $ 4,067
Mar 8, 5 AM $ 0.0₅594
-12.85%
$ 5,940 $ 3,648
Mar 8, 4 AM $ 0.0₅744
+8.69%
$ 7,439 $ 3,108
Mar 8, 3 AM $ 0.0₅64
+7.40%
$ 6,404 $ 2,646
Mar 8, 2 AM $ 0.0₅63
+6.91%
$ 6,299 $ 18,491
Mar 8, 1 AM $ 0.0₅628
+8.37%
$ 6,284 $ 17,102
Mar 8, 12 AM $ 0.0₅536
+3.24%
$ 5,360 $ 16,092