Coinranking
COOST github.com/idealvin/COOST Historical Data
COOST
Page 6
| Date | | |
|---|---|---|
| Feb 26, 1 AM | $ 0.0₅475 | +0.00% |
| Feb 26, 12 AM | $ 0.0₅476 | -7.25% |
| Feb 25, 11 PM | $ 0.0₅442 | +3.86% |
| Feb 25, 10 PM | $ 0.0₅48 | +15.16% |
| Feb 25, 5 PM | $ 0.0₅415 | +0.53% |
| Feb 25, 4 PM | $ 0.0₅417 | -7.60% |
| Feb 25, 3 PM | $ 0.0₅412 | -17.17% |
| Feb 25, 1 PM | $ 0.0₅523 | -8.68% |
| Feb 25, 12 PM | $ 0.0₅609 | +5.39% |
| Feb 25, 11 AM | $ 0.0₅536 | +5.70% |
| Feb 25, 10 AM | $ 0.0₅495 | +14.69% |
| Feb 25, 6 AM | $ 0.0₅415 | +0.00% |
| Feb 25, 5 AM | $ 0.0₅438 | +9.33% |
| Feb 25, 4 AM | $ 0.0₅399 | -0.90% |
| Feb 25, 3 AM | $ 0.0₅397 | -19.99% |
| Feb 25, 2 AM | $ 0.0₅478 | +0.00% |
| Feb 25, 1 AM | $ 0.0₅401 | -10.71% |
| Feb 24, 11 PM | $ 0.0₅465 | +17.77% |
| Feb 24, 10 PM | $ 0.0₅423 | +3.84% |
| Feb 24, 9 PM | $ 0.0₅396 | +0.21% |
| Feb 24, 8 PM | $ 0.0₅399 | -17.84% |
| Feb 24, 7 PM | $ 0.0₅388 | -21.17% |
| Feb 24, 6 PM | $ 0.0₅517 | +4.80% |
| Feb 24, 4 PM | $ 0.0₅581 | +0.00% |
| Feb 24, 2 PM | $ 0.0₅522 | +1.29% |
| Feb 24, 1 PM | $ 0.0₅493 | -11.05% |
| Feb 24, 12 PM | $ 0.0₅539 | +6.80% |
| Feb 24, 11 AM | $ 0.0₅414 | +1.11% |
| Feb 24, 10 AM | $ 0.0₅447 | -6.12% |
| Feb 24, 9 AM | $ 0.0₅449 | +9.26% |
| Feb 24, 8 AM | $ 0.0₅46 | +7.80% |
| Feb 24, 7 AM | $ 0.0₅437 | +4.66% |
| Feb 24, 6 AM | $ 0.0₅394 | -0.82% |
| Feb 24, 3 AM | $ 0.0₅397 | +0.00% |
| Feb 24, 1 AM | $ 0.0₅463 | +0.67% |
| Feb 24, 12 AM | $ 0.0₅457 | +1.87% |
| Feb 23, 11 PM | $ 0.0₅48 | +13.22% |
| Feb 23, 10 PM | $ 0.0₅426 | +1.44% |
| Feb 23, 9 PM | $ 0.0₅39 | +0.00% |
| Feb 23, 8 PM | $ 0.0₅391 | -11.55% |
| Feb 23, 7 PM | $ 0.0₅446 | +0.00% |
| Feb 23, 6 PM | $ 0.0₅471 | +0.00% |
| Feb 23, 5 PM | $ 0.0₅435 | -9.76% |
| Feb 23, 3 PM | $ 0.0₅403 | -3.71% |
| Feb 23, 2 PM | $ 0.0₅42 | +0.00% |
| Feb 23, 1 PM | $ 0.0₅427 | +7.43% |
| Feb 23, 10 AM | $ 0.0₅428 | +0.00% |
| Feb 23, 9 AM | $ 0.0₅393 | -4.97% |
| Feb 23, 8 AM | $ 0.0₅455 | -0.56% |
| Feb 23, 7 AM | $ 0.0₅46 | -2.55% |