Coinranking
COOST github.com/idealvin/COOST Historical Data
COOST
Page 7
| Date | | |
|---|---|---|
| Feb 23, 6 AM | $ 0.0₅427 | -3.83% |
| Feb 23, 5 AM | $ 0.0₅459 | +13.95% |
| Feb 23, 4 AM | $ 0.0₅39 | +0.00% |
| Feb 23, 2 AM | $ 0.0₅398 | -3.95% |
| Feb 23, 1 AM | $ 0.0₅424 | -7.41% |
| Feb 23, 12 AM | $ 0.0₅425 | +7.17% |
| Feb 22, 11 PM | $ 0.0₅431 | +7.69% |
| Feb 22, 10 PM | $ 0.0₅448 | -20.62% |
| Feb 22, 9 PM | $ 0.0₅535 | +29.09% |
| Feb 22, 8 PM | $ 0.0₅431 | +7.77% |
| Feb 22, 7 PM | $ 0.0₅407 | +1.64% |
| Feb 22, 6 PM | $ 0.0₅436 | +1.08% |
| Feb 22, 5 PM | $ 0.0₅408 | +2.45% |
| Feb 22, 4 PM | $ 0.0₅407 | +0.00% |
| Feb 22, 3 PM | $ 0.0₅413 | +0.00% |
| Feb 22, 1 PM | $ 0.0₅43 | -9.20% |
| Feb 22, 11 AM | $ 0.0₅433 | -2.47% |
| Feb 22, 10 AM | $ 0.0₅421 | +0.00% |
| Feb 22, 9 AM | $ 0.0₅417 | +4.99% |
| Feb 22, 8 AM | $ 0.0₅414 | +0.00% |
| Feb 22, 4 AM | $ 0.0₅404 | -7.44% |
| Feb 22, 3 AM | $ 0.0₅461 | +12.23% |
| Feb 22, 2 AM | $ 0.0₅44 | -9.90% |
| Feb 22, 1 AM | $ 0.0₅488 | +17.32% |
| Feb 22, 12 AM | $ 0.0₅444 | +6.88% |
| Feb 21, 11 PM | $ 0.0₅442 | +7.09% |
| Feb 21, 8 PM | $ 0.0₅481 | +9.18% |
| Feb 21, 7 PM | $ 0.0₅408 | -7.60% |
| Feb 21, 6 PM | $ 0.0₅409 | -5.58% |
| Feb 21, 4 PM | $ 0.0₅402 | +0.00% |
| Feb 21, 3 PM | $ 0.0₅43 | +4.59% |
| Feb 21, 2 PM | $ 0.0₅437 | +6.30% |
| Feb 21, 11 AM | $ 0.0₅409 | +3.32% |
| Feb 21, 10 AM | $ 0.0₅415 | +3.34% |
| Feb 21, 8 AM | $ 0.0₅421 | +0.00% |
| Feb 21, 7 AM | $ 0.0₅396 | +0.00% |
| Feb 21, 6 AM | $ 0.0₅419 | -7.52% |
| Feb 21, 5 AM | $ 0.0₅421 | -2.11% |
| Feb 21, 4 AM | $ 0.0₅418 | +0.00% |
| Feb 21, 12 AM | $ 0.0₅427 | +5.61% |
| Feb 20, 11 PM | $ 0.0₅395 | -0.51% |
| Feb 20, 10 PM | $ 0.0₅424 | +7.58% |
| Feb 20, 9 PM | $ 0.0₅412 | -5.83% |
| Feb 20, 8 PM | $ 0.0₅417 | -15.31% |
| Feb 20, 7 PM | $ 0.0₅453 | +1.10% |
| Feb 20, 6 PM | $ 0.0₅467 | +0.00% |
| Feb 20, 5 PM | $ 0.0₅409 | +4.00% |
| Feb 20, 4 PM | $ 0.0₅389 | -6.26% |
| Feb 20, 2 PM | $ 0.0₅446 | +14.27% |
| Feb 20, 1 PM | $ 0.0₅389 | +0.00% |