COOST github.com/idealvin/COOST Historical Data

COOST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.057
+0.00%
$ 56.97 million $ 11.35 million
Jun 17, 5 AM $ 0.0606
+0.00%
$ 60.56 million $ 22.02 million
Jun 17, 3 AM $ 0.07
+0.00%
$ 70 million $ 24.37 million
Jun 17, 12 AM $ 0.0682
+0.00%
$ 68.21 million $ 33.22 million
Jun 16, 5 PM $ 0.0614
+0.00%
$ 61.36 million $ 41.72 million
Jun 16, 3 PM $ 0.057
+0.00%
$ 57.01 million $ 38.8 million
Jun 16, 9 AM $ 0.0627
-11.21%
$ 62.69 million $ 37.64 million
Jun 16, 6 AM $ 0.072
+0.00%
$ 71.97 million $ 31.91 million
Jun 16, 4 AM $ 0.0748
+0.00%
$ 74.8 million $ 28.18 million
Jun 16, 3 AM $ 0.0661
+0.00%
$ 66.13 million $ 26 million
Jun 16, 2 AM $ 0.0777
+0.00%
$ 77.68 million $ 25.94 million
Jun 16, 1 AM $ 0.0704
+0.00%
$ 70.45 million $ 23.48 million
Jun 16, 12 AM $ 0.0645
+0.00%
$ 64.52 million $ 24.97 million
Jun 15, 7 PM $ 0.072
+0.00%
$ 72 million $ 21.82 million
Jun 15, 2 PM $ 0.0798
-1.36%
$ 79.78 million $ 17.74 million
Jun 15, 1 PM $ 0.0763
+0.00%
$ 76.28 million $ 17.97 million
Jun 15, 9 AM $ 0.0746
+1.51%
$ 74.63 million $ 19.25 million
Jun 14, 7 PM $ 0.0633
-4.77%
$ 63.26 million $ 16.3 million
Jun 14, 6 PM $ 0.0685
+0.00%
$ 68.46 million $ 14.36 million
Jun 14, 2 PM $ 0.0658
+0.00%
$ 65.82 million $ 13.47 million
Jun 14, 12 PM $ 0.0585
+0.00%
$ 58.55 million $ 14.91 million
Jun 14, 8 AM $ 0.0507
+0.00%
$ 50.7 million $ 13.89 million
Jun 13, 8 PM $ 0.0584
+0.00%
$ 58.4 million $ 19.92 million
Jun 13, 3 AM $ 0.0636
+0.00%
$ 63.65 million $ 29.19 million
Jun 13, 2 AM $ 0.0598
-14.53%
$ 59.76 million $ 28.12 million
Jun 13, 1 AM $ 0.07
+33.99%
$ 69.97 million $ 25.75 million
Jun 12, 9 PM $ 0.0519
-3.93%
$ 51.86 million $ 21.12 million
Jun 12, 8 PM $ 0.0569
+6.94%
$ 56.94 million $ 18.94 million
Jun 12, 3 PM $ 0.0497
+0.00%
$ 49.68 million $ 19 million
Jun 12, 2 PM $ 0.0548
+0.00%
$ -- $ 18.76 million
Jun 12, 12 PM $ 0.0459
+0.00%
$ 45.87 million $ 17.23 million
Jun 12, 7 AM $ 0.042
+0.00%
$ 41.96 million $ 14.83 million
Jun 12, 3 AM $ 0.0491
+0.00%
$ 49.06 million $ 12.76 million
Jun 12, 1 AM $ 0.0443
+0.00%
$ 44.31 million $ 11.74 million
Jun 11, 8 PM $ 0.0347
+0.00%
$ 34.72 million $ 9.36 million
Jun 11, 2 PM $ 0.0373
+0.00%
$ 37.31 million $ 7.2 million
Jun 11, 1 PM $ 0.0379
+0.00%
$ 37.88 million $ 7.14 million
Jun 11, 10 AM $ 0.0374
+0.00%
$ 37.36 million $ 4.59 million
Jun 11, 9 AM $ 0.0363
+0.00%
$ 36.26 million $ 4.24 million
Jun 10, 11 PM $ 0.0343
+0.00%
$ 34.33 million $ 9.17 million
Jun 10, 9 AM $ 0.0378
+0.00%
$ -- $ 13.74 million
Jun 10, 8 AM $ 0.0376
+0.00%
$ 37.55 million $ 13.71 million
Jun 10, 4 AM $ 0.0373
+0.00%
$ 37.32 million $ 12.74 million
Jun 10, 3 AM $ 0.0408
+0.00%
$ 40.82 million $ 11.85 million
Jun 10, 12 AM $ 0.0415
+10.25%
$ 41.55 million $ 11.14 million
Jun 9, 11 PM $ 0.033
+0.00%
$ 33.03 million $ 8.87 million
Jun 9, 4 PM $ 0.0252
+0.00%
$ -- $ 4.3 million
Jun 9, 3 PM $ 0.0231
+0.00%
$ 23.13 million $ 4.03 million
Jun 9, 12 PM $ 0.0256
+0.00%
$ 25.61 million $ 3.14 million
Jun 9, 5 AM $ 0.0203
+0.00%
$ 20.31 million $ 2.28 million