COOST github.com/idealvin/COOST Historical Data

COOST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0164
+0.00%
$ 16.37 million $ 2.53 million
Jun 6, 10 PM $ 0.0182
-0.58%
$ 18.24 million $ 12.3 million
Jun 6, 4 PM $ 0.0209
+0.00%
$ 20.93 million $ 14.93 million
Jun 6, 3 PM $ 0.021
+8.03%
$ 21.03 million $ 14.86 million
Jun 6, 11 AM $ 0.0222
+0.00%
$ 22.16 million $ 13.04 million
Jun 6, 10 AM $ 0.0242
+0.00%
$ 24.16 million $ 12.6 million
Jun 6, 9 AM $ 0.0241
+0.00%
$ 24.13 million $ 11.74 million
Jun 6, 8 AM $ 0.0274
+11.32%
$ 27.41 million $ 10.86 million
Jun 6, 4 AM $ 0.0243
+0.00%
$ 24.34 million $ 8.45 million
Jun 6, 3 AM $ 0.0218
-10.03%
$ 21.81 million $ 7.53 million
Jun 6, 2 AM $ 0.0225
+0.00%
$ 22.5 million $ 6.48 million
Jun 6, 12 AM $ 0.0207
+0.00%
$ 20.75 million $ 6.73 million
Jun 5, 11 PM $ 0.019
-13.09%
$ 19.02 million $ 6.24 million
Jun 5, 10 PM $ 0.0198
-2.87%
$ 19.82 million $ 4.44 million
Jun 5, 9 PM $ 0.0185
+0.87%
$ 18.48 million $ 4.2 million
Jun 5, 8 PM $ 0.0174
+0.00%
$ 17.44 million $ 2.66 million
Jun 5, 7 PM $ 0.017
+8.58%
$ 17.03 million $ 2.55 million
Jun 5, 1 AM $ 0.0154
+0.00%
$ -- $ 4.68 million
Jun 4, 7 PM $ 0.0163
+0.00%
$ 16.28 million $ 3.88 million
Jun 4, 7 AM $ 0.0125
+0.00%
$ 12.53 million $ 3.64 million
Jun 3, 7 PM $ 0.0128
+0.00%
$ 12.78 million $ 3.56 million
Jun 3, 5 PM $ 0.0139
-6.93%
$ 13.95 million $ 3.12 million
Jun 3, 1 PM $ 0.0155
+0.00%
$ 15.47 million $ 3.86 million
Jun 3, 1 AM $ 0.0161
+0.00%
$ 16.14 million $ 3.52 million
Jun 2, 11 PM $ 0.0153
+0.00%
$ 15.28 million $ 2.83 million
Jun 2, 4 PM $ 0.0153
+0.00%
$ 15.32 million $ 3.76 million
Jun 2, 3 PM $ 0.0176
+0.00%
$ 17.59 million $ 2.96 million
Jun 2, 7 AM $ 0.0202
+0.00%
$ 20.17 million $ 2.19 million
Jun 1, 10 PM $ 0.0162
+0.00%
$ 16.17 million $ 1.63 million
Jun 1, 2 AM $ 0.0194
+0.00%
$ 19.45 million $ 3.99 million
May 31, 9 PM $ 0.0231
+0.00%
$ 23.11 million $ 2.81 million
May 31, 3 AM $ 0.0273
+0.00%
$ -- $ 4.23 million
May 31, 2 AM $ 0.0245
+0.00%
$ 24.52 million $ 3.66 million
May 30, 3 PM $ 0.0265
+0.00%
$ 26.49 million $ 3.85 million
May 30, 10 AM $ 0.0219
+8.06%
$ 21.88 million $ 2.74 million
May 29, 11 PM $ 0.0191
+0.00%
$ 19.09 million $ 2.72 million
May 29, 9 PM $ 0.0169
+0.00%
$ 16.87 million $ 2.08 million
May 29, 5 AM $ 0.012
+2.22%
$ 12.01 million $ 1.22 million
May 27, 2 AM $ 0.00957
+0.00%
$ 9.57 million $ 884,149
May 21, 3 PM $ 0.00439
+0.00%
$ 4.39 million $ 731,969
May 21, 12 AM $ 0.00406
+0.00%
$ 4.06 million $ 804,733
May 20, 6 AM $ 0.00381
+9.71%
$ 3.81 million $ 667,257
May 20, 4 AM $ 0.00373
+0.00%
$ 3.73 million $ 415,645
May 19, 3 PM $ 0.00372
+0.00%
$ 3.72 million $ 844,272
May 19, 2 PM $ 0.00396
+0.00%
$ 3.96 million $ 758,696
May 18, 11 PM $ 0.00461
+12.72%
$ 4.61 million $ 679,792
May 17, 10 PM $ 0.00285
+0.00%
$ 2.85 million $ 808,818
May 17, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 650,070
May 17, 1 AM $ 0.00266
+0.00%
$ 2.66 million $ 500,794
May 15, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 114,052