Coinranking
COOST github.com/idealvin/COOST Historical Data
COOST
Page 8
| Date | | |
|---|---|---|
| Feb 20, 11 AM | $ 0.0₅436 | +0.00% |
| Feb 20, 10 AM | $ 0.0₅446 | -6.18% |
| Feb 20, 8 AM | $ 0.0₅397 | +1.32% |
| Feb 20, 7 AM | $ 0.0₅404 | -6.92% |
| Feb 20, 6 AM | $ 0.0₅418 | -0.29% |
| Feb 20, 4 AM | $ 0.0₅417 | +7.54% |
| Feb 20, 3 AM | $ 0.0₅42 | +2.33% |
| Feb 19, 11 PM | $ 0.0₅417 | +0.00% |
| Feb 19, 9 PM | $ 0.0₅39 | +0.00% |
| Feb 19, 7 PM | $ 0.0₅394 | +0.00% |
| Feb 19, 1 PM | $ 0.0₅392 | +1.15% |
| Feb 19, 12 PM | $ 0.0₅403 | -1.08% |
| Feb 19, 11 AM | $ 0.0₅418 | +0.00% |
| Feb 19, 10 AM | $ 0.0₅425 | +0.00% |
| Feb 19, 8 AM | $ 0.0₅411 | +6.64% |
| Feb 19, 1 AM | $ 0.0₅411 | +0.00% |
| Feb 18, 11 PM | $ 0.0₅409 | +6.70% |
| Feb 18, 10 PM | $ 0.0₅406 | +2.06% |
| Feb 18, 9 PM | $ 0.0₅384 | +0.00% |
| Feb 18, 8 PM | $ 0.0₅427 | -5.82% |
| Feb 18, 7 PM | $ 0.0₅419 | +0.00% |
| Feb 18, 6 PM | $ 0.0₅446 | +0.00% |
| Feb 18, 5 PM | $ 0.0₅479 | +16.46% |
| Feb 18, 11 AM | $ 0.0₅385 | +0.00% |
| Feb 18, 9 AM | $ 0.0₅415 | -2.20% |
| Feb 18, 7 AM | $ 0.0₅424 | +9.03% |
| Feb 18, 6 AM | $ 0.0₅403 | +4.09% |
| Feb 18, 5 AM | $ 0.0₅396 | +2.27% |
| Feb 18, 4 AM | $ 0.0₅424 | +9.17% |
| Feb 18, 3 AM | $ 0.0₅416 | +7.78% |
| Feb 18, 2 AM | $ 0.0₅407 | -1.61% |
| Feb 18, 1 AM | $ 0.0₅441 | +6.30% |
| Feb 18, 12 AM | $ 0.0₅392 | -3.47% |
| Feb 17, 10 PM | $ 0.0₅39 | -4.48% |
| Feb 17, 9 PM | $ 0.0₅385 | -3.90% |
| Feb 17, 7 PM | $ 0.0₅392 | -0.17% |
| Feb 17, 6 PM | $ 0.0₅419 | +8.75% |
| Feb 17, 5 PM | $ 0.0₅418 | -1.10% |
| Feb 17, 3 PM | $ 0.0₅401 | +0.00% |
| Feb 17, 2 PM | $ 0.0₅388 | -3.29% |
| Feb 17, 1 PM | $ 0.0₅388 | +0.42% |
| Feb 17, 12 PM | $ 0.0₅413 | +5.86% |
| Feb 17, 10 AM | $ 0.0₅397 | -1.64% |
| Feb 17, 9 AM | $ 0.0₅387 | -4.45% |
| Feb 17, 8 AM | $ 0.0₅386 | -5.30% |
| Feb 17, 7 AM | $ 0.0₅387 | -0.33% |
| Feb 17, 6 AM | $ 0.0₅386 | +0.19% |
| Feb 17, 5 AM | $ 0.0₅388 | +0.00% |
| Feb 17, 4 AM | $ 0.0₅472 | +21.97% |
| Feb 17, 3 AM | $ 0.0₅407 | -5.22% |