Coinranking
COOST github.com/idealvin/COOST Historical Data
COOST
Page 9
| Date | | |
|---|---|---|
| Feb 17, 1 AM | $ 0.0₅441 | +14.36% |
| Feb 17, 12 AM | $ 0.0₅417 | -6.43% |
| Feb 16, 11 PM | $ 0.0₅417 | +0.64% |
| Feb 16, 9 PM | $ 0.0₅407 | -3.16% |
| Feb 16, 8 PM | $ 0.0₅432 | +7.73% |
| Feb 16, 7 PM | $ 0.0₅385 | +0.13% |
| Feb 16, 6 PM | $ 0.0₅397 | +3.34% |
| Feb 16, 5 PM | $ 0.0₅413 | -0.27% |
| Feb 16, 4 PM | $ 0.0₅45 | +6.70% |
| Feb 16, 3 PM | $ 0.0₅382 | -0.47% |
| Feb 16, 2 PM | $ 0.0₅418 | +8.94% |
| Feb 16, 11 AM | $ 0.0₅403 | +0.00% |
| Feb 16, 10 AM | $ 0.0₅435 | +7.48% |
| Feb 16, 9 AM | $ 0.0₅391 | +0.00% |
| Feb 16, 8 AM | $ 0.0₅384 | +0.01% |
| Feb 16, 7 AM | $ 0.0₅399 | -1.36% |
| Feb 16, 6 AM | $ 0.0₅425 | -4.25% |
| Feb 16, 5 AM | $ 0.0₅447 | +16.50% |
| Feb 16, 4 AM | $ 0.0₅387 | +1.34% |
| Feb 16, 3 AM | $ 0.0₅41 | +2.57% |
| Feb 16, 2 AM | $ 0.0₅408 | -1.27% |
| Feb 16, 12 AM | $ 0.0₅395 | -4.09% |
| Feb 15, 11 PM | $ 0.0₅385 | -0.10% |
| Feb 15, 10 PM | $ 0.0₅419 | -1.97% |
| Feb 15, 9 PM | $ 0.0₅404 | +0.00% |
| Feb 15, 8 PM | $ 0.0₅381 | +0.00% |
| Feb 15, 7 PM | $ 0.0₅404 | +5.45% |
| Feb 15, 6 PM | $ 0.0₅4 | -10.38% |
| Feb 15, 5 PM | $ 0.0₅462 | +12.28% |
| Feb 15, 4 PM | $ 0.0₅398 | +2.86% |
| Feb 15, 3 PM | $ 0.0₅416 | -0.44% |
| Feb 15, 2 PM | $ 0.0₅385 | -1.90% |
| Feb 15, 1 PM | $ 0.0₅42 | -1.09% |
| Feb 15, 12 PM | $ 0.0₅389 | -0.67% |
| Feb 15, 11 AM | $ 0.0₅423 | +0.00% |
| Feb 15, 9 AM | $ 0.0₅403 | -0.72% |
| Feb 15, 8 AM | $ 0.0₅394 | -0.93% |
| Feb 15, 7 AM | $ 0.0₅389 | -9.19% |
| Feb 15, 6 AM | $ 0.0₅392 | +0.80% |
| Feb 15, 5 AM | $ 0.0₅409 | -5.45% |
| Feb 15, 4 AM | $ 0.0₅415 | +0.00% |
| Feb 15, 3 AM | $ 0.0₅386 | -11.02% |
| Feb 15, 2 AM | $ 0.0₅423 | +9.33% |
| Feb 15, 1 AM | $ 0.0₅394 | +1.70% |
| Feb 15, 12 AM | $ 0.0₅391 | -1.57% |
| Feb 14, 11 PM | $ 0.0₅388 | -1.02% |
| Feb 14, 10 PM | $ 0.0₅388 | -0.51% |
| Feb 14, 9 PM | $ 0.0₅397 | +0.20% |
| Feb 14, 8 PM | $ 0.0₅389 | -0.01% |
| Feb 14, 7 PM | $ 0.0₅411 | +5.52% |