COOST github.com/idealvin/COOST Historical Data

COOST Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 89,056
May 6, 6 PM $ 0.00101
+10.19%
$ 1.01 million $ 114,039
May 5, 4 PM $ 0.00098
+0.00%
$ 979,736 $ 55,985
May 4, 5 AM $ 0.00088
+0.00%
$ 879,755 $ 135,154
May 3, 5 PM $ 0.000744
+0.00%
$ 743,988 $ 90,743
May 3, 11 AM $ 0.000738
+0.00%
$ 737,944 $ 108,976
May 2, 3 PM $ 0.000666
+6.72%
$ 665,836 $ 135,227
May 1, 6 PM $ 0.00067
+0.00%
$ 669,882 $ 113,587
May 1, 7 AM $ 0.00056
+0.00%
$ 560,297 $ 71,731
Apr 29, 4 PM $ 0.000452
+0.00%
$ 451,506 $ 33,861
Apr 29, 3 AM $ 0.000398
+0.00%
$ 398,060 $ 69,388
Apr 29, 2 AM $ 0.000424
+0.00%
$ 423,891 $ 56,900
Apr 28, 1 PM $ 0.00043
+0.00%
$ 430,500 $ 82,025
Apr 28, 2 AM $ 0.00045
+0.00%
$ 450,364 $ 124,602
Apr 28, 1 AM $ 0.000477
+0.00%
$ 476,523 $ 116,114
Apr 27, 4 AM $ 0.000474
+0.00%
$ 473,679 $ 42,991
Apr 23, 12 PM $ 0.000293
+0.00%
$ 293,266 $ 28,768
Apr 22, 2 PM $ 0.000262
+0.00%
$ 262,394 $ 13,624
Apr 17, 5 PM $ 0.000163
+0.00%
$ 162,593 $ 1,028
Apr 14, 5 PM $ 0.000133
+0.00%
$ 133,404 $ 19,032
Apr 13, 5 PM $ 0.000126
+0.00%
$ 125,830 $ 23,986
Apr 13, 3 PM $ 0.000137
+0.00%
$ 136,553 $ 20,710
Apr 13, 2 PM $ 0.00015
+0.00%
$ 149,846 $ 16,146
Apr 12, 9 PM $ 0.000108
+0.00%
$ 108,295 $ 21,643
Apr 12, 4 AM $ 0.000108
+0.00%
$ 107,694 $ 19,716
Apr 12, 1 AM $ 0.000109
+10.98%
$ 109,423 $ 13,742
Apr 12, 12 AM $ 0.000108
+0.00%
$ 107,959 $ 7,168
Apr 10, 2 PM $ 0.000101
+0.00%
$ 101,433 $ 13,351
Apr 9, 12 PM $ 0.000116
+0.00%
$ 115,608 $ 19,863
Apr 9, 11 AM $ 0.000123
+0.00%
$ 123,444 $ 13,912
Apr 9, 2 AM $ 0.000109
+17.62%
$ 109,242 $ 10,310
Apr 8, 1 AM $ 0.0000887
+0.00%
$ 88,722 $ 8,632
Apr 6, 12 PM $ 0.0000656
+0.00%
$ 65,562 $ 2,600
Apr 6, 11 AM $ 0.0000599
+0.00%
$ 59,947 $ 597
Apr 5, 8 AM $ 0.0000539
-4.98%
$ 53,879 $ 5,474
Apr 4, 9 PM $ 0.0000577
+0.00%
$ 57,655 $ 5,742
Mar 29, 12 PM $ 0.0000161
+0.00%
$ 16,131 $ 2,247
Mar 27, 8 AM $ 0.0000217
+0.00%
$ 21,693 $ 2,190
Mar 24, 7 PM $ 0.0000226
+0.00%
$ 22,648 $ 12,348
Mar 24, 4 PM $ 0.0000238
+7.15%
$ 23,835 $ 11,653
Mar 24, 12 PM $ 0.0000225
-5.90%
$ 22,534 $ 12,222
Mar 24, 9 AM $ 0.0000236
+0.00%
$ 23,560 $ 12,832
Mar 24, 5 AM $ 0.0000267
-11.59%
$ 26,703 $ 11,086
Mar 24, 2 AM $ 0.0000294
+8.03%
$ 29,364 $ 10,858
Mar 23, 8 PM $ 0.0000271
+0.00%
$ 27,061 $ 10,681
Mar 23, 4 PM $ 0.0000274
+0.00%
$ 27,443 $ 12,721
Mar 23, 10 AM $ 0.0000248
+0.00%
$ 24,838 $ 10,450
Mar 23, 4 AM $ 0.0000237
-0.96%
$ 23,723 $ 14,248
Mar 22, 8 PM $ 0.0000239
-14.34%
$ 23,882 $ 14,528
Mar 22, 5 PM $ 0.0000234
-3.40%
$ 23,404 $ 11,337