COOST github.com/idealvin/COOST Historical Data

COOST
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.11
+0.00%
$ 110.43 million $ 26.96 million
Today, at 9 AM $ 0.11
-11.46%
$ 110.43 million $ 26.96 million
Today, at 3 AM $ 0.103
+0.00%
$ 102.54 million $ 17.78 million
Yesterday, at 8 AM $ 0.122
+0.00%
$ 121.66 million $ 26.77 million
Jun 27, 4 PM $ 0.117
+0.00%
$ 117.35 million $ 14.25 million
Jun 26, 6 AM $ 0.0974
+0.00%
$ 97.4 million $ 16.33 million
Jun 26, 3 AM $ 0.0932
+0.00%
$ 93.18 million $ 11.96 million
Jun 25, 7 PM $ 0.0889
+0.00%
$ 88.88 million $ 13.39 million
Jun 24, 6 PM $ 0.115
+0.00%
$ 115.45 million $ 28.8 million
Jun 24, 6 AM $ 0.108
+14.48%
$ 107.53 million $ 30.72 million
Jun 23, 11 PM $ 0.11
-6.09%
$ 110.27 million $ 19.25 million
Jun 23, 10 PM $ 0.126
+0.00%
$ 125.89 million $ 16.7 million
Jun 23, 8 AM $ 0.0875
+0.00%
$ 87.52 million $ 9.56 million
Jun 22, 6 AM $ 0.102
+0.00%
$ 102.08 million $ 27.32 million
Jun 22, 5 AM $ 0.0911
-8.31%
$ 91.13 million $ 23.59 million
Jun 22, 1 AM $ 0.104
+0.00%
$ 104.42 million $ 17.32 million
Jun 21, 9 PM $ 0.102
+0.00%
$ 101.57 million $ 18.73 million
Jun 21, 3 PM $ 0.0785
+0.00%
$ 78.52 million $ 14.5 million
Jun 21, 10 AM $ 0.0709
+9.24%
$ 70.93 million $ 9.59 million
Jun 20, 3 PM $ 0.0654
+0.00%
$ 65.39 million $ 17.35 million
Jun 20, 3 AM $ 0.0561
-8.76%
$ 56.12 million $ 15.24 million
Jun 19, 9 PM $ 0.0617
+0.00%
$ 61.66 million $ 13.14 million
Jun 19, 2 PM $ 0.065
+0.00%
$ 64.99 million $ 9.09 million
Jun 18, 2 PM $ 0.0659
+0.00%
$ 65.92 million $ 14.91 million
Jun 18, 1 PM $ 0.0602
+0.00%
$ 60.23 million $ 12.55 million
Jun 18, 12 PM $ 0.0619
+0.00%
$ 61.88 million $ 12.2 million
Jun 17, 6 PM $ 0.057
+0.00%
$ 56.97 million $ 11.35 million
Jun 17, 5 AM $ 0.0606
+0.00%
$ 60.56 million $ 22.02 million
Jun 17, 3 AM $ 0.07
+0.00%
$ 70 million $ 24.37 million
Jun 17, 12 AM $ 0.0682
+0.00%
$ 68.21 million $ 33.22 million
Jun 16, 5 PM $ 0.0614
+0.00%
$ 61.36 million $ 41.72 million
Jun 16, 3 PM $ 0.057
+0.00%
$ 57.01 million $ 38.8 million
Jun 16, 9 AM $ 0.0627
-11.21%
$ 62.69 million $ 37.64 million
Jun 16, 6 AM $ 0.072
+0.00%
$ 71.97 million $ 31.91 million
Jun 16, 4 AM $ 0.0748
+0.00%
$ 74.8 million $ 28.18 million
Jun 16, 3 AM $ 0.0661
+0.00%
$ 66.13 million $ 26 million
Jun 16, 2 AM $ 0.0777
+0.00%
$ 77.68 million $ 25.94 million
Jun 16, 1 AM $ 0.0704
+0.00%
$ 70.45 million $ 23.48 million
Jun 16, 12 AM $ 0.0645
+0.00%
$ 64.52 million $ 24.97 million
Jun 15, 7 PM $ 0.072
+0.00%
$ 72 million $ 21.82 million
Jun 15, 2 PM $ 0.0798
-1.36%
$ 79.78 million $ 17.74 million
Jun 15, 1 PM $ 0.0763
+0.00%
$ 76.28 million $ 17.97 million
Jun 15, 9 AM $ 0.0746
+1.51%
$ 74.63 million $ 19.25 million
Jun 14, 7 PM $ 0.0633
-4.77%
$ 63.26 million $ 16.3 million
Jun 14, 6 PM $ 0.0685
+0.00%
$ 68.46 million $ 14.36 million
Jun 14, 2 PM $ 0.0658
+0.00%
$ 65.82 million $ 13.47 million
Jun 14, 12 PM $ 0.0585
+0.00%
$ 58.55 million $ 14.91 million
Jun 14, 8 AM $ 0.0507
+0.00%
$ 50.7 million $ 13.89 million
Jun 13, 8 PM $ 0.0584
+0.00%
$ 58.4 million $ 19.92 million
Jun 13, 3 AM $ 0.0636
+0.00%
$ 63.65 million $ 29.19 million
Download