玫瑰狗 Historical Data

MGG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 1 AM $0.0₅132
+0.36%
$-- $331
Sep 9, 2 PM $0.0₅135
+0.00%
$-- $462
Sep 9, 1 PM $0.0₅135
-1.66%
$-- $459
Sep 9, 12 PM $0.0₅137
+2.14%
$-- $455
Sep 9, 11 AM $0.0₅131
+7.27%
$-- $439
Sep 9, 10 AM $0.0₅116
+0.00%
$-- $421
Sep 9, 7 AM $0.0₅116
+1.26%
$-- $423
Sep 9, 6 AM $0.0₅114
-25.06%
$-- $378
Sep 9, 5 AM $0.0₅158
+14.88%
$-- $341
Sep 9, 4 AM $0.0₅135
+81.09%
$-- $304
Sep 9, 3 AM $0.0₆734
-2.12%
$-- $227
Sep 9, 2 AM $0.0₆659
-4.88%
$-- $195
Sep 9, 1 AM $0.0₆713
+0.00%
$-- $234
Sep 9, 12 AM $0.0₆707
-12.07%
$-- $255
Sep 8, 11 PM $0.0₆875
-25.24%
$-- $213
Sep 8, 4 PM $0.0₅129
+0.00%
$-- $274
Sep 8, 1 PM $0.0₅132
+0.00%
$-- $304
Sep 8, 7 AM $0.0₅132
+0.00%
$-- $582
Sep 8, 4 AM $0.0₅136
+3.98%
$-- $1,091
Sep 8, 3 AM $0.0₅14
-7.26%
$-- $1,293
Sep 8, 2 AM $0.0₅158
+9.24%
$-- $1,343
Sep 8, 1 AM $0.0₅141
-6.36%
$-- $1,304
Sep 8, 12 AM $0.0₅15
+9.07%
$-- $1,294
Sep 7, 10 PM $0.0₅135
+4.23%
$-- $1,523
Sep 7, 6 PM $0.0₅128
+0.00%
$-- $1,522
Sep 7, 5 PM $0.0₅124
+0.00%
$-- $1,519
Sep 7, 4 PM $0.0₅126
-33.70%
$-- $1,473
Sep 7, 3 PM $0.0₅213
+0.25%
$-- $1,378
Sep 7, 1 PM $0.0₅215
+0.63%
$-- $1,393
Sep 7, 12 PM $0.0₅213
+5.73%
$-- $1,375
Sep 7, 11 AM $0.0₅198
-1.33%
$-- $1,361
Sep 7, 10 AM $0.0₅201
-22.19%
$-- $1,449
Sep 7, 9 AM $0.0₅306
-5.35%
$-- $1,370
Sep 7, 8 AM $0.0₅329
-2.98%
$-- $1,361
Sep 7, 6 AM $0.0₅275
+0.00%
$-- $1,284
Sep 7, 5 AM $0.0₅274
-32.35%
$-- $1,302
Sep 7, 4 AM $0.0₅438
+60.27%
$-- $1,013
Sep 7, 3 AM $0.0₅269
+28.49%
$-- $578
Sep 7, 2 AM $0.0₅206
+0.00%
$-- $589
Sep 7, 12 AM $0.0₅206
+26.31%
$-- $705
Sep 6, 11 PM $0.0₅207
+3.52%
$-- $462
Sep 6, 7 PM $0.0₅193
+0.00%
$-- $420
Sep 6, 1 PM $0.0₅186
+0.00%
$-- $423
Sep 6, 12 PM $0.0₅187
+2.19%
$-- $422
Sep 6, 11 AM $0.0₅183
+37.40%
$-- $415
Sep 6, 10 AM $0.0₅133
+30.62%
$-- $317
Sep 6, 8 AM $0.0₅101
+8.02%
$-- $271
Sep 6, 7 AM $0.0₆936
+2.35%
$-- $256
Sep 6, 5 AM $0.0₆918
-10.23%
$-- $227
Sep 6, 3 AM $0.0₆99
+17.11%
$-- $208