Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PentaCoin Historical Data

PTA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2020 $0.00109
-5.67%
$1,435 $13,654
Nov 25, 2020 $0.00116
-5.21%
$1,522 $6,174
Nov 24, 2020 $0.00122
+22.83%
$1,605 $11,783
Nov 23, 2020 $0.000996
-20.69%
$1,306 $5,408
Nov 22, 2020 $0.00126
-1.56%
$1,647 $6,246
Nov 21, 2020 $0.00128
-3.45%
$1,674 $5,442
Nov 20, 2020 $0.00132
-15.42%
$1,734 $5,789
Nov 19, 2020 $0.00156
+3.43%
$2,049 $2,670
Nov 18, 2020 $0.00151
+2.29%
$1,982 $6,110
Nov 17, 2020 $0.00148
-0.75%
$1,938 $7,289
Nov 16, 2020 $0.00149
+1.21%
$1,953 $7,791
Nov 15, 2020 $0.00147
-0.21%
$1,930 $6,030
Nov 14, 2020 $0.00147
+0.73%
$1,934 $5,675
Nov 13, 2020 $0.00146
-0.83%
$1,920 $6,112
Nov 12, 2020 $0.00148
+1.79%
$1,936 $12,961
Nov 11, 2020 $0.00145
-1.49%
$1,902 $8,589
Nov 10, 2020 $0.00147
+1.26%
$1,930 $5,242
Nov 9, 2020 $0.00146
-3.04%
$1,912 $8,883
Nov 8, 2020 $0.0015
+4.01%
$1,964 $7,114
Nov 7, 2020 $0.00144
-4.04%
$1,892 $7,748
Nov 6, 2020 $0.0015
+0.72%
$1,970 $8,310
Nov 5, 2020 $0.00152
+5.24%
$1,994 $14,749
Nov 4, 2020 $0.00147
+1.65%
$1,923 $11,691
Nov 3, 2020 $0.00144
+2.80%
$1,891 $9,865
Nov 2, 2020 $0.0014
-5.11%
$1,839 $12,420
Nov 1, 2020 $0.00148
+18.16%
$1,938 $5,100
Oct 31, 2020 $0.00129
-11.44%
$1,697 $4,926
Oct 30, 2020 $0.00146
-14.73%
$1,916 $6,687
Oct 29, 2020 $0.00171
+0.87%
$2,247 $6,173
Oct 28, 2020 $0.00174
-2.08%
$2,277 $9,893
Oct 27, 2020 $0.00174
+0.55%
$2,287 $13,326
Oct 26, 2020 $0.00173
+2.12%
$2,275 $11,995
Oct 25, 2020 $0.0017
-1.80%
$2,228 $7,251
Oct 24, 2020 $0.00173
+0.28%
$2,268 $5,299
Oct 23, 2020 $0.00172
-0.78%
$2,262 $5,089
Oct 22, 2020 $0.00174
+10.58%
$2,280 $7,182
Oct 21, 2020 $0.0016
+3.90%
$2,093 $15,429
Oct 20, 2020 $0.00154
+2.25%
$2,027 $10,413
Oct 19, 2020 $0.00151
+8.46%
$1,982 $16,476
Oct 18, 2020 $0.00139
-5.41%
$1,827 $6,799
Oct 17, 2020 $0.00147
+3.11%
$1,932 $3,954
Oct 16, 2020 $0.00143
+11.95%
$1,874 $10,088
Oct 15, 2020 $0.00128
-20.56%
$1,674 $11,656
Oct 14, 2020 $0.00161
+0.97%
$2,107 $7,143
Oct 13, 2020 $0.00159
+0.18%
$2,087 $7,190
Oct 12, 2020 $0.00159
+0.59%
$2,083 $12,913
Oct 11, 2020 $0.00158
-1.06%
$2,072 $1,151
Oct 10, 2020 $0.0016
+0.28%
$2,094 $6,990
Oct 9, 2020 $0.00159
+5.68%
$2,088 $8,940
Oct 8, 2020 $0.00151
+3.40%
$1,975 $9,953