PentaCoin Historical Data

PTA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.00109
-5.67%
$ 1,435 $ 13,654
Nov 25, 2020 $ 0.00116
-5.21%
$ 1,522 $ 6,174
Nov 24, 2020 $ 0.00122
+22.83%
$ 1,605 $ 11,783
Nov 23, 2020 $ 0.000996
-20.69%
$ 1,306 $ 5,408
Nov 22, 2020 $ 0.00126
-1.56%
$ 1,647 $ 6,246
Nov 21, 2020 $ 0.00128
-3.45%
$ 1,674 $ 5,442
Nov 20, 2020 $ 0.00132
-15.42%
$ 1,734 $ 5,789
Nov 19, 2020 $ 0.00156
+3.43%
$ 2,049 $ 2,670
Nov 18, 2020 $ 0.00151
+2.29%
$ 1,982 $ 6,110
Nov 17, 2020 $ 0.00148
-0.75%
$ 1,938 $ 7,289
Nov 16, 2020 $ 0.00149
+1.21%
$ 1,953 $ 7,791
Nov 15, 2020 $ 0.00147
-0.21%
$ 1,930 $ 6,030
Nov 14, 2020 $ 0.00147
+0.73%
$ 1,934 $ 5,675
Nov 13, 2020 $ 0.00146
-0.83%
$ 1,920 $ 6,112
Nov 12, 2020 $ 0.00148
+1.79%
$ 1,936 $ 12,961
Nov 11, 2020 $ 0.00145
-1.49%
$ 1,902 $ 8,589
Nov 10, 2020 $ 0.00147
+1.26%
$ 1,930 $ 5,242
Nov 9, 2020 $ 0.00146
-3.04%
$ 1,912 $ 8,883
Nov 8, 2020 $ 0.0015
+4.01%
$ 1,964 $ 7,114
Nov 7, 2020 $ 0.00144
-4.04%
$ 1,892 $ 7,748
Nov 6, 2020 $ 0.0015
+0.72%
$ 1,970 $ 8,310
Nov 5, 2020 $ 0.00152
+5.24%
$ 1,994 $ 14,749
Nov 4, 2020 $ 0.00147
+1.65%
$ 1,923 $ 11,691
Nov 3, 2020 $ 0.00144
+2.80%
$ 1,891 $ 9,865
Nov 2, 2020 $ 0.0014
-5.11%
$ 1,839 $ 12,420
Nov 1, 2020 $ 0.00148
+18.16%
$ 1,938 $ 5,100
Oct 31, 2020 $ 0.00129
-11.44%
$ 1,697 $ 4,926
Oct 30, 2020 $ 0.00146
-14.73%
$ 1,916 $ 6,687
Oct 29, 2020 $ 0.00171
+0.87%
$ 2,247 $ 6,173
Oct 28, 2020 $ 0.00174
-2.08%
$ 2,277 $ 9,893
Oct 27, 2020 $ 0.00174
+0.55%
$ 2,287 $ 13,326
Oct 26, 2020 $ 0.00173
+2.12%
$ 2,275 $ 11,995
Oct 25, 2020 $ 0.0017
-1.80%
$ 2,228 $ 7,251
Oct 24, 2020 $ 0.00173
+0.28%
$ 2,268 $ 5,299
Oct 23, 2020 $ 0.00172
-0.78%
$ 2,262 $ 5,089
Oct 22, 2020 $ 0.00174
+10.58%
$ 2,280 $ 7,182
Oct 21, 2020 $ 0.0016
+3.90%
$ 2,093 $ 15,429
Oct 20, 2020 $ 0.00154
+2.25%
$ 2,027 $ 10,413
Oct 19, 2020 $ 0.00151
+8.46%
$ 1,982 $ 16,476
Oct 18, 2020 $ 0.00139
-5.41%
$ 1,827 $ 6,799
Oct 17, 2020 $ 0.00147
+3.11%
$ 1,932 $ 3,954
Oct 16, 2020 $ 0.00143
+11.95%
$ 1,874 $ 10,088
Oct 15, 2020 $ 0.00128
-20.56%
$ 1,674 $ 11,656
Oct 14, 2020 $ 0.00161
+0.97%
$ 2,107 $ 7,143
Oct 13, 2020 $ 0.00159
+0.18%
$ 2,087 $ 7,190
Oct 12, 2020 $ 0.00159
+0.59%
$ 2,083 $ 12,913
Oct 11, 2020 $ 0.00158
-1.06%
$ 2,072 $ 1,151
Oct 10, 2020 $ 0.0016
+0.28%
$ 2,094 $ 6,990
Oct 9, 2020 $ 0.00159
+5.68%
$ 2,088 $ 8,940
Oct 8, 2020 $ 0.00151
+3.40%
$ 1,975 $ 9,953