PentaCoin Historical Data

PTA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $0.00356
+0.00%
$4,664 $7
Mar 22, 2022 $0.00356
+18.54%
$4,664 $21
Mar 20, 2022 $0.00357
+0.00%
$4,684 $1
Mar 19, 2022 $0.00357
-0.22%
$4,684 $14
Mar 18, 2022 $0.00358
+51.03%
$4,694 $9
Mar 17, 2022 $0.00237
+1.24%
$3,108 $20
Mar 15, 2022 $0.00359
+0.00%
$4,713 $0
Mar 14, 2022 $0.00359
+54.49%
$4,713 $1
Mar 13, 2022 $0.00232
+0.00%
$3,050 $0
Mar 12, 2022 $0.00368
+10.37%
$4,827 $0
Mar 11, 2022 $0.00333
+30.49%
$4,374 $66
Mar 10, 2022 $0.00255
-14.83%
$3,352 $1
Mar 9, 2022 $0.003
-9.09%
$3,936 $7
Mar 8, 2022 $0.0033
-20.26%
$4,329 $51
Mar 7, 2022 $0.00414
-10.28%
$5,431 $0
Mar 6, 2022 $0.00461
-0.84%
$6,046 $0
Mar 5, 2022 $0.00465
+14.31%
$6,099 $0
Mar 4, 2022 $0.00407
+2.04%
$5,337 $0.1
Mar 3, 2022 $0.00399
-1.11%
$5,230 $40
Mar 2, 2022 $0.00403
+23.20%
$5,289 $2
Mar 1, 2022 $0.00327
-43.57%
$4,294 $216
Feb 28, 2022 $0.0058
-1.70%
$7,608 $1
Feb 27, 2022 $0.0059
-0.02%
$7,739 $3
Feb 26, 2022 $0.0059
+0.00%
$7,739 $26
Feb 25, 2022 $0.0059
+0.00%
$7,739 $26
Feb 24, 2022 $0.005
+0.00%
$6,557 $0
Feb 23, 2022 $0.005
-0.02%
$6,557 $0
Feb 22, 2022 $0.005
+31.14%
$6,558 $0
Feb 21, 2022 $0.00381
-23.74%
$5,001 $1
Feb 20, 2022 $0.005
-0.36%
$6,558 $82
Feb 19, 2022 $0.00502
+31.75%
$6,582 $3
Feb 18, 2022 $0.005
+0.00%
$6,560 $0.01
Feb 17, 2022 $0.005
+0.46%
$6,560 $45
Feb 16, 2022 $0.00498
-5.13%
$6,530 $22
Feb 15, 2022 $0.00525
+5.17%
$6,884 $3
Feb 14, 2022 $0.00499
-0.02%
$6,545 $9
Feb 13, 2022 $0.005
+0.00%
$6,558 $0
Feb 12, 2022 $0.005
+24.91%
$6,558 $6
Feb 11, 2022 $0.004
-64.22%
$5,250 $1
Feb 10, 2022 $0.0112
+107.52%
$14,673 $9
Feb 9, 2022 $0.00539
+47.21%
$7,071 $4
Feb 8, 2022 $0.00366
+0.00%
$4,803 $0
Feb 7, 2022 $0.00366
-64.73%
$4,803 $13
Feb 6, 2022 $0.0104
+107.61%
$13,619 $0
Feb 5, 2022 $0.0108
+0.50%
$14,223 $5
Feb 4, 2022 $0.0108
+115.97%
$14,167 $5
Feb 3, 2022 $0.005
+0.00%
$6,560 $0
Feb 2, 2022 $0.005
-23.04%
$6,560 $166
Feb 1, 2022 $0.0065
+0.00%
$8,524 $1
Jan 29, 2022 $0.0066
+0.00%
$8,656 $1
Download