Coinranking
PentaCoin Historical Data
PTA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2020 | $0.000649 | -2.71% | ||
| Aug 17, 2020 | $0.000667 | +3.19% | ||
| Aug 16, 2020 | $0.000646 | +0.24% | ||
| Aug 15, 2020 | $0.000645 | +0.21% | ||
| Aug 14, 2020 | $0.000643 | -0.22% | ||
| Aug 13, 2020 | $0.000645 | -1.36% | ||
| Aug 12, 2020 | $0.000653 | +2.67% | ||
| Aug 11, 2020 | $0.000636 | -3.21% | ||
| Aug 10, 2020 | $0.000657 | -0.14% | ||
| Aug 9, 2020 | $0.00066 | -2.69% | ||
| Aug 8, 2020 | $0.000678 | +3.36% | ||
| Aug 7, 2020 | $0.000656 | -3.35% | ||
| Aug 6, 2020 | $0.000678 | +0.93% | ||
| Aug 5, 2020 | $0.000672 | +3.13% | ||
| Aug 4, 2020 | $0.000652 | -1.43% | ||
| Aug 3, 2020 | $0.000661 | -0.67% | ||
| Aug 2, 2020 | $0.000666 | -2.71% | ||
| Aug 1, 2020 | $0.000684 | +4.14% | ||
| Jul 31, 2020 | $0.000656 | +1.88% | ||
| Jul 30, 2020 | $0.000645 | -3.31% | ||
| Jul 29, 2020 | $0.000666 | +3.27% | ||
| Jul 28, 2020 | $0.000645 | +0.36% | ||
| Jul 27, 2020 | $0.000643 | +5.32% | ||
| Jul 26, 2020 | $0.00061 | +1.25% | ||
| Jul 25, 2020 | $0.000602 | +3.45% | ||
| Jul 24, 2020 | $0.000582 | -2.31% | ||
| Jul 23, 2020 | $0.000595 | +1.98% | ||
| Jul 22, 2020 | $0.000584 | -1.94% | ||
| Jul 21, 2020 | $0.000596 | +2.59% | ||
| Jul 20, 2020 | $0.000581 | -0.20% | ||
| Jul 19, 2020 | $0.000582 | +0.07% | ||
| Jul 18, 2020 | $0.000582 | +0.27% | ||
| Jul 17, 2020 | $0.00058 | +1.30% | ||
| Jul 16, 2020 | $0.000573 | -1.10% | ||
| Jul 15, 2020 | $0.000579 | -0.21% | ||
| Jul 14, 2020 | $0.000581 | -0.42% | ||
| Jul 13, 2020 | $0.000583 | -1.04% | ||
| Jul 12, 2020 | $0.000589 | +0.38% | ||
| Jul 11, 2020 | $0.000587 | +0.56% | ||
| Jul 10, 2020 | $0.000584 | +1.40% | ||
| Jul 9, 2020 | $0.000575 | -1.12% | ||
| Jul 8, 2020 | $0.000582 | -20.47% | ||
| Jul 7, 2020 | $0.000731 | -0.41% | ||
| Jul 6, 2020 | $0.000734 | -0.70% | ||
| Jul 5, 2020 | $0.00074 | +4.68% | ||
| Jul 4, 2020 | $0.000706 | -1.11% | ||
| Jul 3, 2020 | $0.000714 | -1.50% | ||
| Jul 2, 2020 | $0.000725 | +0.72% | ||
| Jul 1, 2020 | $0.00072 | -0.96% | ||
| Jun 30, 2020 | $0.000727 | -7.52% | ||