Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PentaCoin Historical Data

PTA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2020 $0.000786
+30.50%
$1,032 $10,678
Jun 28, 2020 $0.000602
-51.02%
$790 $4,816
Jun 27, 2020 $0.00123
-11.87%
$1,613 $8,761
Jun 26, 2020 $0.00139
-31.04%
$1,830 $5,712
Jun 25, 2020 $0.00202
-1.00%
$2,653 $7,534
Jun 24, 2020 $0.00204
-1.03%
$2,682 $8,512
Jun 23, 2020 $0.00207
+0.26%
$2,709 $7,944
Jun 22, 2020 $0.00206
+0.56%
$2,703 $14,786
Jun 21, 2020 $0.00205
+0.71%
$2,688 $1,245
Jun 20, 2020 $0.00203
-1.08%
$2,669 $5,209
Jun 19, 2020 $0.00206
-0.61%
$2,700 $8,628
Jun 18, 2020 $0.00207
+0.54%
$2,716 $7,617
Jun 17, 2020 $0.00206
+0.71%
$2,702 $6,764
Jun 16, 2020 $0.00204
+0.78%
$2,683 $5,910
Jun 15, 2020 $0.00203
-0.67%
$2,662 $22,261
Jun 14, 2020 $0.00204
-4.96%
$2,680 $7,705
Jun 13, 2020 $0.00215
-1.08%
$2,820 $3,781
Jun 12, 2020 $0.00217
+15.44%
$2,850 $5,972
Jun 11, 2020 $0.00188
-8.45%
$2,469 $18,304
Jun 10, 2020 $0.00206
-2.74%
$2,697 $9,557
Jun 9, 2020 $0.00211
-0.11%
$2,773 $7,311
Jun 8, 2020 $0.00212
+27.48%
$2,776 $9,802
Jun 7, 2020 $0.00166
+9.03%
$2,177 $13,538
Jun 6, 2020 $0.00152
+4.11%
$1,997 $5,454
Jun 5, 2020 $0.00146
+5.51%
$1,918 $8,961
Jun 4, 2020 $0.00139
+54.91%
$1,818 $12,413
Jun 3, 2020 $0.000895
+50.69%
$1,174 $4,496
Jun 2, 2020 $0.000594
-7.66%
$779 $18,615
Jun 1, 2020 $0.000643
+42.86%
$844 $16,836
May 31, 2020 $0.00045
+0.40%
$591 $6,201
May 30, 2020 $0.000442
+0.21%
$580 $8
May 29, 2020 $0.000442
+15.02%
$579 $2,586
May 28, 2020 $0.000384
-11.67%
$504 $17,855
May 27, 2020 $0.000435
+2.52%
$570 $16,217
May 26, 2020 $0.000424
+26.04%
$556 $7,257
May 25, 2020 $0.000336
-0.74%
$441 $7,592
May 24, 2020 $0.000339
-2.26%
$445 $9,772
May 23, 2020 $0.000347
-5.66%
$455 $10,132
May 22, 2020 $0.000367
-5.53%
$482 $10,885
May 21, 2020 $0.000389
+1.29%
$510 $11,123
May 20, 2020 $0.000384
-1.53%
$504 $10,841
May 19, 2020 $0.00039
+1.13%
$512 $11,172
May 18, 2020 $0.000386
-1.95%
$506 $11,233
May 17, 2020 $0.000393
+0.96%
$516 $11,230
May 16, 2020 $0.00039
+0.26%
$511 $10,793
May 15, 2020 $0.000389
-17.95%
$510 $10,886
May 14, 2020 $0.000474
+1.31%
$621 $14,893
May 13, 2020 $0.000467
-0.25%
$613 $13,985
May 12, 2020 $0.000469
+1.62%
$615 $13,591
May 11, 2020 $0.000461
-4.38%
$605 $13,049