PentaCoin Historical Data

PTA Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.000482
+0.30%
$ 633 $ 14,139
May 9, 2020 $ 0.000481
-3.25%
$ 631 $ 14,015
May 8, 2020 $ 0.000497
-0.35%
$ 652 $ 14,298
May 7, 2020 $ 0.000499
+2.72%
$ 654 $ 14,459
May 6, 2020 $ 0.000485
+8.61%
$ 637 $ 14,432
May 5, 2020 $ 0.000447
+10.95%
$ 586 $ 12,805
May 4, 2020 $ 0.000403
+16.20%
$ 528 $ 11,420
May 3, 2020 $ 0.000346
-2.83%
$ 454 $ 9,868
May 2, 2020 $ 0.000357
+1.55%
$ 468 $ 10,199
May 1, 2020 $ 0.000351
+0.60%
$ 461 $ 9,819
Apr 30, 2020 $ 0.000349
+2.95%
$ 458 $ 9,965
Apr 29, 2020 $ 0.000339
+3.24%
$ 445 $ 10,071
Apr 28, 2020 $ 0.000328
+3.55%
$ 431 $ 9,415
Apr 27, 2020 $ 0.000317
-1.92%
$ 416 $ 9,427
Apr 26, 2020 $ 0.000323
+12.40%
$ 424 $ 9,351
Apr 25, 2020 $ 0.000287
+7.38%
$ 377 $ 8,200
Apr 24, 2020 $ 0.000268
-23.00%
$ 351 $ 7,680
Apr 23, 2020 $ 0.000348
+72.92%
$ 456 $ 13,169
Apr 22, 2020 $ 0.000201
+8.79%
$ 264 $ 10,569
Apr 21, 2020 $ 0.000185
+9.54%
$ 242 $ 11,169
Apr 20, 2020 $ 0.000169
-13.04%
$ 221 $ 4,597
Apr 19, 2020 $ 0.000194
+4.81%
$ 255 $ 6,020
Apr 18, 2020 $ 0.000185
+3.28%
$ 243 $ 5,517
Apr 17, 2020 $ 0.000179
-7.92%
$ 235 $ 5,528
Apr 16, 2020 $ 0.000195
+4.04%
$ 255 $ 11,001
Apr 15, 2020 $ 0.000187
-3.29%
$ 246 $ 10,088
Apr 14, 2020 $ 0.000193
-2.27%
$ 254 $ 9,955
Apr 13, 2020 $ 0.000198
-1.64%
$ 260 $ 10,510
Apr 12, 2020 $ 0.000201
+7.00%
$ 264 $ 11,454
Apr 11, 2020 $ 0.000188
-4.64%
$ 247 $ 11,129
Apr 10, 2020 $ 0.000197
-6.68%
$ 259 $ 11,063
Apr 9, 2020 $ 0.000211
+1.66%
$ 277 $ 7,386
Apr 8, 2020 $ 0.000208
+6.10%
$ 273 $ 6,011
Apr 7, 2020 $ 0.000196
+6.57%
$ 257 $ 5,817
Apr 6, 2020 $ 0.000184
+5.14%
$ 241 $ 5,540
Apr 5, 2020 $ 0.000175
+1.00%
$ 229 $ 5,219
Apr 4, 2020 $ 0.000173
+4.69%
$ 227 $ 4,976
Apr 3, 2020 $ 0.000165
-3.43%
$ 217 $ 4,913
Apr 2, 2020 $ 0.000171
+0.25%
$ 225 $ 5,050
Apr 1, 2020 $ 0.000171
+2.34%
$ 224 $ 4,961
Mar 31, 2020 $ 0.000167
-0.13%
$ 219 $ 4,816
Mar 30, 2020 $ 0.000167
+4.55%
$ 220 $ 4,832
Mar 29, 2020 $ 0.00016
-3.31%
$ 210 $ 4,435
Mar 28, 2020 $ 0.000166
+1.59%
$ 217 $ 4,749
Mar 27, 2020 $ 0.000163
-2.79%
$ 214 $ 4,643
Mar 26, 2020 $ 0.000168
+5.21%
$ 220 $ 4,938
Mar 25, 2020 $ 0.000159
-0.32%
$ 209 $ 4,718
Mar 24, 2020 $ 0.00016
-2.69%
$ 210 $ 4,568
Mar 23, 2020 $ 0.000164
+4.74%
$ 216 $ 3,179
Mar 22, 2020 $ 0.000157
+0.49%
$ 206 $ 4,414