Coinranking
PentaCoin Historical Data
PTA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2020 | $0.000156 | -4.36% | ||
| Mar 20, 2020 | $0.000163 | +3.52% | ||
| Mar 19, 2020 | $0.000158 | +22.28% | ||
| Mar 18, 2020 | $0.000129 | +1.79% | ||
| Mar 17, 2020 | $0.000127 | +0.95% | ||
| Mar 16, 2020 | $0.000126 | -9.94% | ||
| Mar 15, 2020 | $0.000139 | +5.17% | ||
| Mar 14, 2020 | $0.000133 | -8.32% | ||
| Mar 13, 2020 | $0.000144 | -5.22% | ||
| Mar 12, 2020 | $0.000153 | -27.47% | ||
| Mar 11, 2020 | $0.000211 | -0.29% | ||
| Mar 10, 2020 | $0.000211 | +1.89% | ||
| Mar 9, 2020 | $0.000207 | -1.23% | ||
| Mar 8, 2020 | $0.00021 | -3.82% | ||
| Mar 7, 2020 | $0.000218 | -1.40% | ||
| Mar 6, 2020 | $0.000222 | -0.19% | ||
| Mar 5, 2020 | $0.000222 | +0.22% | ||
| Mar 4, 2020 | $0.000221 | +0.45% | ||
| Mar 3, 2020 | $0.00022 | -2.04% | ||
| Mar 2, 2020 | $0.000225 | +5.26% | ||
| Mar 1, 2020 | $0.000214 | +0.94% | ||
| Feb 29, 2020 | $0.000212 | -0.35% | ||
| Feb 28, 2020 | $0.000212 | -1.18% | ||
| Feb 27, 2020 | $0.000215 | -2.31% | ||
| Feb 26, 2020 | $0.00022 | -40.29% | ||
| Feb 25, 2020 | $0.000368 | -3.89% | ||
| Feb 24, 2020 | $0.000383 | -2.58% | ||
| Feb 23, 2020 | $0.000393 | +2.86% | ||
| Feb 22, 2020 | $0.000382 | -0.07% | ||
| Feb 21, 2020 | $0.000382 | +1.01% | ||
| Feb 20, 2020 | $0.000379 | -1.81% | ||
| Feb 19, 2020 | $0.000386 | -1.82% | ||
| Feb 18, 2020 | $0.000393 | +0.88% | ||
| Feb 17, 2020 | $0.00039 | -1.86% | ||
| Feb 16, 2020 | $0.000397 | +0.88% | ||
| Feb 15, 2020 | $0.000394 | -6.61% | ||
| Feb 14, 2020 | $0.000422 | +5.66% | ||
| Feb 13, 2020 | $0.000399 | -0.34% | ||
| Feb 12, 2020 | $0.0004 | -9.61% | ||
| Feb 11, 2020 | $0.000443 | +37.64% | ||
| Feb 10, 2020 | $0.000322 | -9.82% | ||
| Feb 9, 2020 | $0.000357 | -1.19% | ||
| Feb 8, 2020 | $0.000361 | +19.84% | ||
| Feb 7, 2020 | $0.000301 | +21.29% | ||
| Feb 6, 2020 | $0.000248 | +10.92% | ||
| Feb 5, 2020 | $0.000224 | +3.27% | ||
| Feb 4, 2020 | $0.000217 | +38.20% | ||
| Feb 3, 2020 | $0.000157 | -0.95% | ||
| Feb 2, 2020 | $0.000158 | +0.64% | ||
| Feb 1, 2020 | $0.000157 | +0.20% | ||