Coinranking
PentaCoin Historical Data
PTA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 31, 2020 | $0.000157 | -1.96% | ||
| Jan 30, 2020 | $0.00016 | +4.15% | ||
| Jan 29, 2020 | $0.000154 | +1.23% | ||
| Jan 28, 2020 | $0.000152 | +0.57% | ||
| Jan 27, 2020 | $0.000151 | +9.44% | ||
| Jan 26, 2020 | $0.000138 | +1.01% | ||
| Jan 25, 2020 | $0.000137 | -2.11% | ||
| Jan 24, 2020 | $0.00014 | +2.01% | ||
| Jan 23, 2020 | $0.000137 | -2.63% | ||
| Jan 22, 2020 | $0.000141 | -3.67% | ||
| Jan 21, 2020 | $0.000146 | -0.98% | ||
| Jan 20, 2020 | $0.000147 | +7.64% | ||
| Jan 19, 2020 | $0.000137 | -16.77% | ||
| Jan 18, 2020 | $0.000164 | +15.50% | ||
| Jan 17, 2020 | $0.000142 | +1.12% | ||
| Jan 16, 2020 | $0.000141 | +63.36% | ||
| Jan 15, 2020 | $0.0000861 | -72.56% | ||
| Jan 14, 2020 | $0.000314 | -21.33% | ||
| Jan 13, 2020 | $0.000399 | -3.49% | ||
| Jan 12, 2020 | $0.000414 | +0.47% | ||
| Jan 11, 2020 | $0.000412 | +1.81% | ||
| Jan 10, 2020 | $0.000405 | +1.59% | ||
| Jan 9, 2020 | $0.000398 | +17.74% | ||
| Jan 8, 2020 | $0.000338 | -16.60% | ||
| Jan 7, 2020 | $0.000406 | +2.80% | ||
| Jan 6, 2020 | $0.000394 | +2.28% | ||
| Jan 5, 2020 | $0.000386 | -1.15% | ||
| Jan 4, 2020 | $0.00039 | +0.92% | ||
| Jan 3, 2020 | $0.000387 | -0.63% | ||
| Jan 2, 2020 | $0.000389 | -2.06% | ||
| Jan 1, 2020 | $0.000397 | +0.70% | ||
| Dec 31, 2019 | $0.000395 | -2.18% | ||
| Dec 30, 2019 | $0.000403 | +1.39% | ||
| Dec 29, 2019 | $0.000398 | -2.01% | ||
| Dec 28, 2019 | $0.00041 | +1.40% | ||
| Dec 27, 2019 | $0.000404 | -8.54% | ||
| Dec 26, 2019 | $0.000442 | +12.70% | ||
| Dec 25, 2019 | $0.000392 | -6.80% | ||
| Dec 24, 2019 | $0.00042 | +0.18% | ||
| Dec 23, 2019 | $0.00042 | +1.70% | ||
| Dec 22, 2019 | $0.000413 | +1.62% | ||
| Dec 21, 2019 | $0.000406 | -2.25% | ||
| Dec 20, 2019 | $0.000415 | -0.37% | ||
| Dec 19, 2019 | $0.000417 | +4.32% | ||
| Dec 18, 2019 | $0.0004 | +4.01% | ||
| Dec 17, 2019 | $0.000385 | -0.98% | ||
| Dec 16, 2019 | $0.000389 | -2.60% | ||
| Dec 15, 2019 | $0.000399 | -1.46% | ||
| Dec 14, 2019 | $0.000405 | -0.48% | ||
| Dec 13, 2019 | $0.000407 | +0.79% | ||