PentaCoin Historical Data

PTA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.000157
-1.96%
$ 206 $ 4,532
Jan 30, 2020 $ 0.00016
+4.15%
$ 210 $ 4,755
Jan 29, 2020 $ 0.000154
+1.23%
$ 202 $ 4,351
Jan 28, 2020 $ 0.000152
+0.57%
$ 199 $ 4,376
Jan 27, 2020 $ 0.000151
+9.44%
$ 198 $ 4,153
Jan 26, 2020 $ 0.000138
+1.01%
$ 181 $ 4,009
Jan 25, 2020 $ 0.000137
-2.11%
$ 179 $ 3,933
Jan 24, 2020 $ 0.00014
+2.01%
$ 183 $ 3,973
Jan 23, 2020 $ 0.000137
-2.63%
$ 180 $ 3,962
Jan 22, 2020 $ 0.000141
-3.67%
$ 184 $ 4,196
Jan 21, 2020 $ 0.000146
-0.98%
$ 191 $ 4,183
Jan 20, 2020 $ 0.000147
+7.64%
$ 193 $ 4,133
Jan 19, 2020 $ 0.000137
-16.77%
$ 179 $ 4,313
Jan 18, 2020 $ 0.000164
+15.50%
$ 216 $ 4,274
Jan 17, 2020 $ 0.000142
+1.12%
$ 187 $ 4,276
Jan 16, 2020 $ 0.000141
+63.36%
$ 185 $ 3,846
Jan 15, 2020 $ 0.0000861
-72.56%
$ 113 $ 2,784
Jan 14, 2020 $ 0.000314
-21.33%
$ 412 $ 8,386
Jan 13, 2020 $ 0.000399
-3.49%
$ 523 $ 11,405
Jan 12, 2020 $ 0.000414
+0.47%
$ 543 $ 11,698
Jan 11, 2020 $ 0.000412
+1.81%
$ 540 $ 11,511
Jan 10, 2020 $ 0.000405
+1.59%
$ 531 $ 11,685
Jan 9, 2020 $ 0.000398
+17.74%
$ 522 $ 11,550
Jan 8, 2020 $ 0.000338
-16.60%
$ 444 $ 7,856
Jan 7, 2020 $ 0.000406
+2.80%
$ 532 $ 23,613
Jan 6, 2020 $ 0.000394
+2.28%
$ 517 $ 22,400
Jan 5, 2020 $ 0.000386
-1.15%
$ 506 $ 21,727
Jan 4, 2020 $ 0.00039
+0.92%
$ 512 $ 22,482
Jan 3, 2020 $ 0.000387
-0.63%
$ 507 $ 22,167
Jan 2, 2020 $ 0.000389
-2.06%
$ 511 $ 16,447
Jan 1, 2020 $ 0.000397
+0.70%
$ 521 $ 11,282
Dec 31, 2019 $ 0.000395
-2.18%
$ 518 $ 11,169
Dec 30, 2019 $ 0.000403
+1.39%
$ 529 $ 11,300
Dec 29, 2019 $ 0.000398
-2.01%
$ 522 $ 11,284
Dec 28, 2019 $ 0.00041
+1.40%
$ 538 $ 11,504
Dec 27, 2019 $ 0.000404
-8.54%
$ 530 $ 11,553
Dec 26, 2019 $ 0.000442
+12.70%
$ 580 $ 12,695
Dec 25, 2019 $ 0.000392
-6.80%
$ 514 $ 10,725
Dec 24, 2019 $ 0.00042
+0.18%
$ 552 $ 12,250
Dec 23, 2019 $ 0.00042
+1.70%
$ 551 $ 11,728
Dec 22, 2019 $ 0.000413
+1.62%
$ 541 $ 11,915
Dec 21, 2019 $ 0.000406
-2.25%
$ 533 $ 11,515
Dec 20, 2019 $ 0.000415
-0.37%
$ 545 $ 11,335
Dec 19, 2019 $ 0.000417
+4.32%
$ 547 $ 11,968
Dec 18, 2019 $ 0.0004
+4.01%
$ 525 $ 11,696
Dec 17, 2019 $ 0.000385
-0.98%
$ 505 $ 10,917
Dec 16, 2019 $ 0.000389
-2.60%
$ 510 $ 11,421
Dec 15, 2019 $ 0.000399
-1.46%
$ 524 $ 11,788
Dec 14, 2019 $ 0.000405
-0.48%
$ 532 $ 11,903
Dec 13, 2019 $ 0.000407
+0.79%
$ 534 $ 11,795