Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PentaCoin Historical Data

PTA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2019 $0.000404
+0.47%
$530 $11,779
Dec 11, 2019 $0.000401
-1.38%
$526 $11,570
Dec 10, 2019 $0.000407
-1.91%
$534 $10,917
Dec 9, 2019 $0.000415
-2.39%
$544 $11,802
Dec 8, 2019 $0.000425
-19.03%
$557 $11,409
Dec 7, 2019 $0.000524
-14.88%
$688 $14,529
Dec 6, 2019 $0.000616
-0.64%
$808 $16,815
Dec 5, 2019 $0.000622
-0.60%
$816 $16,877
Dec 4, 2019 $0.000631
+0.44%
$827 $16,894
Dec 3, 2019 $0.000628
-0.40%
$824 $16,972
Dec 2, 2019 $0.000631
+1.63%
$827 $17,028
Dec 1, 2019 $0.00062
-0.91%
$814 $16,597
Nov 30, 2019 $0.000626
-0.95%
$821 $16,956
Nov 29, 2019 $0.000633
+3.89%
$830 $17,261
Nov 28, 2019 $0.000609
+1.33%
$799 $15,629
Nov 27, 2019 $0.000602
+1.36%
$790 $15,694
Nov 26, 2019 $0.000594
-0.31%
$780 $15,433
Nov 25, 2019 $0.000594
+1.63%
$780 $15,601
Nov 24, 2019 $0.000585
-0.80%
$767 $15,053
Nov 23, 2019 $0.000589
+17.63%
$773 $15,130
Nov 22, 2019 $0.000499
-26.87%
$655 $8,877
Nov 21, 2019 $0.000683
+35.27%
$896 $3,848
Nov 20, 2019 $0.000505
-6.35%
$662 $12,616
Nov 19, 2019 $0.000539
+4.18%
$707 $13,757
Nov 18, 2019 $0.000517
-8.45%
$679 $13,117
Nov 17, 2019 $0.000565
+1.10%
$741 $14,800
Nov 16, 2019 $0.00056
-2.68%
$734 $15,850
Nov 15, 2019 $0.000575
+2.08%
$754 $15,450
Nov 14, 2019 $0.000563
-1.96%
$739 $15,902
Nov 13, 2019 $0.000575
-0.17%
$754 $16,156
Nov 12, 2019 $0.000576
+0.85%
$755 $16,516
Nov 11, 2019 $0.000571
-21.95%
$749 $15,941
Nov 10, 2019 $0.000732
+1.11%
$961 $20,490
Nov 9, 2019 $0.000724
-0.92%
$950 $19,332
Nov 8, 2019 $0.000731
+3.30%
$959 $19,582
Nov 7, 2019 $0.000708
+10.60%
$928 $18,719
Nov 6, 2019 $0.00064
-1.54%
$840 $15,804
Nov 5, 2019 $0.000649
+1.12%
$851 $17,706
Nov 4, 2019 $0.000641
+14.95%
$842 $17,250
Nov 3, 2019 $0.000558
-31.31%
$732 $14,500
Nov 2, 2019 $0.000812
+0.55%
$1,066 $9,701
Nov 1, 2019 $0.000808
-3.59%
$1,060 $21,286
Oct 31, 2019 $0.000838
-1.79%
$1,100 $22,353
Oct 30, 2019 $0.000853
-2.92%
$1,120 $23,175
Oct 29, 2019 $0.000879
-3.66%
$1,153 $24,242
Oct 28, 2019 $0.000912
+0.62%
$1,197 $24,629
Oct 27, 2019 $0.000907
+21.72%
$1,190 $25,268
Oct 26, 2019 $0.000742
+30.92%
$973 $20,635
Oct 25, 2019 $0.000566
+6.97%
$743 $15,634
Oct 24, 2019 $0.000529
+11.52%
$694 $11,477