Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PentaCoin Historical Data

PTA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2019 $0.000474
-27.53%
$622 $12,582
Oct 22, 2019 $0.000655
-16.88%
$859 $14,977
Oct 21, 2019 $0.000788
-6.00%
$1,033 $21,285
Oct 20, 2019 $0.000838
+42.81%
$1,099 $23,775
Oct 19, 2019 $0.000587
+30.97%
$769 $15,834
Oct 18, 2019 $0.000448
-34.41%
$587 $12,175
Oct 17, 2019 $0.000683
-58.98%
$896 $20,484
Oct 16, 2019 $0.00166
+0.95%
$2,183 $45,088
Oct 15, 2019 $0.00165
-15.35%
$2,163 $45,880
Oct 14, 2019 $0.00195
-15.70%
$2,555 $52,997
Oct 13, 2019 $0.00231
-9.00%
$3,031 $57,774
Oct 12, 2019 $0.00254
+8.87%
$3,330 $68,123
Oct 11, 2019 $0.00234
+18.16%
$3,063 $58,732
Oct 10, 2019 $0.00198
+4.98%
$2,593 $52,767
Oct 9, 2019 $0.00188
-58.73%
$2,462 $46,021
Oct 8, 2019 $0.00454
+646.81%
$5,950 $43,812
Oct 7, 2019 $0.000607
+5.79%
$797 $16,332
Oct 6, 2019 $0.000576
+6.98%
$755 $15,595
Oct 5, 2019 $0.000538
+5.76%
$706 $14,736
Oct 4, 2019 $0.000511
+12.21%
$670 $13,925
Oct 3, 2019 $0.000455
+1.24%
$597 $12,401
Oct 2, 2019 $0.000449
+0.94%
$590 $12,161
Oct 1, 2019 $0.000445
+0.87%
$584 $12,109
Sep 30, 2019 $0.000442
+2.83%
$579 $10,660
Sep 29, 2019 $0.000429
+12.77%
$563 $7,050
Sep 28, 2019 $0.000381
-78.13%
$500 $10,248
Sep 27, 2019 $0.00174
+0.08%
$2,284 $40,534
Sep 26, 2019 $0.00174
-3.02%
$2,282 $40,387
Sep 25, 2019 $0.00179
-4.83%
$2,350 $41,075
Sep 24, 2019 $0.00186
-3.37%
$2,445 $42,642
Sep 23, 2019 $0.00193
-4.53%
$2,530 $45,028
Sep 22, 2019 $0.00202
+1.05%
$2,650 $46,570
Sep 21, 2019 $0.002
-1.65%
$2,622 $46,592
Sep 20, 2019 $0.00203
-2.35%
$2,666 $46,997
Sep 19, 2019 $0.00208
+0.62%
$2,730 $47,911
Sep 18, 2019 $0.00207
+0.64%
$2,712 $47,785
Sep 17, 2019 $0.00205
+0.28%
$2,695 $46,872
Sep 16, 2019 $0.00205
+0.07%
$2,689 $40,130
Sep 15, 2019 $0.00205
-0.43%
$2,687 $42,412
Sep 14, 2019 $0.00206
+0.99%
$2,699 $42,926
Sep 13, 2019 $0.00204
-1.53%
$2,672 $42,615
Sep 12, 2019 $0.00207
+3.32%
$2,714 $42,878
Sep 11, 2019 $0.002
-2.74%
$2,621 $41,201
Sep 10, 2019 $0.00206
-2.61%
$2,699 $43,646
Sep 9, 2019 $0.00211
+0.86%
$2,766 $44,900
Sep 8, 2019 $0.00209
-0.41%
$2,743 $44,771
Sep 7, 2019 $0.0021
-0.09%
$2,754 $45,081
Sep 6, 2019 $0.0021
+0.00%
$2,758 $45,033
Sep 5, 2019 $0.0021
-0.51%
$2,758 $45,495
Sep 4, 2019 $0.00211
-1.26%
$2,764 $39,978