Coinranking
PentaCoin Historical Data
PTA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2019 | $0.00213 | -0.69% | ||
| Sep 2, 2019 | $0.00215 | +3.61% | ||
| Sep 1, 2019 | $0.00208 | -0.23% | ||
| Aug 31, 2019 | $0.00208 | +0.68% | ||
| Aug 30, 2019 | $0.00207 | +0.49% | ||
| Aug 29, 2019 | $0.00206 | -1.57% | ||
| Aug 28, 2019 | $0.00209 | -2.03% | ||
| Aug 27, 2019 | $0.00214 | -1.82% | ||
| Aug 26, 2019 | $0.00217 | +0.93% | ||
| Aug 25, 2019 | $0.00215 | -0.02% | ||
| Aug 24, 2019 | $0.00215 | -3.27% | ||
| Aug 23, 2019 | $0.00222 | -0.36% | ||
| Aug 22, 2019 | $0.00223 | +1.96% | ||
| Aug 21, 2019 | $0.00219 | +2.79% | ||
| Aug 20, 2019 | $0.00213 | +43.52% | ||
| Aug 19, 2019 | $0.00148 | -63.29% | ||
| Aug 18, 2019 | $0.00402 | -62.58% | ||
| Aug 17, 2019 | $0.0107 | -2.62% | ||
| Aug 16, 2019 | $0.011 | -2.46% | ||
| Aug 15, 2019 | $0.0112 | +2.16% | ||
| Aug 14, 2019 | $0.0109 | -5.92% | ||
| Aug 13, 2019 | $0.0116 | -3.93% | ||
| Aug 12, 2019 | $0.0121 | +1.24% | ||
| Aug 11, 2019 | $0.012 | +0.95% | ||
| Aug 10, 2019 | $0.0118 | +2.32% | ||
| Aug 9, 2019 | $0.0116 | -44.77% | ||
| Aug 8, 2019 | $0.0211 | +383.20% | ||
| Aug 7, 2019 | $0.00436 | -91.59% | ||
| Aug 6, 2019 | $0.0518 | -0.83% | ||
| Aug 5, 2019 | $0.0522 | +1.39% | ||
| Aug 4, 2019 | $0.0515 | +1.07% | ||
| Aug 3, 2019 | $0.051 | +2.16% | ||
| Aug 2, 2019 | $0.0499 | +2.05% | ||
| Aug 1, 2019 | $0.0489 | +1.72% | ||
| Jul 31, 2019 | $0.0481 | +2.76% | ||
| Jul 30, 2019 | $0.0468 | +0.50% | ||
| Jul 29, 2019 | $0.0465 | -0.77% | ||
| Jul 28, 2019 | $0.0469 | +0.96% | ||
| Jul 27, 2019 | $0.0465 | -3.56% | ||
| Jul 26, 2019 | $0.0482 | -0.61% | ||
| Jul 25, 2019 | $0.0485 | +1.83% | ||
| Jul 24, 2019 | $0.0476 | -0.95% | ||
| Jul 23, 2019 | $0.0481 | -3.47% | ||
| Jul 22, 2019 | $0.0498 | -0.29% | ||
| Jul 21, 2019 | $0.0499 | -1.88% | ||
| Jul 20, 2019 | $0.0509 | +2.01% | ||
| Jul 19, 2019 | $0.0499 | -2.97% | ||
| Jul 18, 2019 | $0.0514 | +3.81% | ||
| Jul 17, 2019 | $0.0495 | +0.32% | ||
| Jul 16, 2019 | $0.0493 | -6.75% | ||