PentaCoin Historical Data

PTA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0529
+3.69%
$ 69,431 $ 42,082
Nov 26, 2018 $ 0.0046
+0.00%
$ 6,030 $ 3,820
Nov 25, 2018 $ 0.00477
+0.00%
$ 6,256 $ 4,292
Oct 24, 2018 $ 0.00746
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00746
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00779
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00778
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.00868
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00868
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00775
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00757
+0.00%
$ -- $ 6,565
Oct 9, 2018 $ 0.00769
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00763
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00759
+0.00%
$ -- $ 6,595
Sep 28, 2018 $ 0.00737
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00739
+0.00%
$ -- $ 6,475
Sep 25, 2018 $ 0.00764
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00763
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00784
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00777
+0.00%
$ -- $ 6,655
Sep 20, 2018 $ 0.00723
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00724
+0.00%
$ -- $ 6,320
Sep 17, 2018 $ 0.00914
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00916
+0.00%
$ -- $ 6,526
Sep 1, 2018 $ 0.0105
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0104
+0.00%
$ -- $ 6,947
Aug 24, 2018 $ 0.00948
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00949
+0.00%
$ -- $ 6,593
Aug 20, 2018 $ 0.00955
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00963
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00965
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00935
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00958
+0.00%
$ -- $ 6,372
Aug 12, 2018 $ 0.00781
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0078
+0.00%
$ -- $ 6,446
Jul 22, 2018 $ 0.0133
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0135
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0134
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0134
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0126
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0118
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00848
+0.00%
$ -- $ 6,334
Jul 11, 2018 $ 0.0121
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0122
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0123
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0121
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.012
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.012
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0123
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.016
+0.00%
$ -- $ 6,614