Coinranking
PentaCoin Historical Data
PTA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10, 2018 | $0.024 | +0.00% | ||
| Mar 9, 2018 | $0.025 | +0.00% | ||
| Mar 8, 2018 | $0.059 | +0.00% | ||
| Mar 7, 2018 | $0.059 | +0.00% | ||
| Mar 5, 2018 | $0.0301 | +0.00% | ||
| Mar 4, 2018 | $0.0298 | +0.00% | ||
| Mar 3, 2018 | $0.0287 | +0.00% | ||
| Mar 2, 2018 | $0.0218 | +0.00% | ||
| Mar 1, 2018 | $0.0279 | +0.00% | ||
| Feb 27, 2018 | $0.0252 | +0.00% | ||
| Feb 26, 2018 | $0.0252 | +0.00% | ||
| Feb 25, 2018 | $0.0266 | +0.00% | ||
| Feb 24, 2018 | $0.0263 | +0.00% | ||
| Feb 22, 2018 | $0.0292 | +0.00% | ||
| Feb 21, 2018 | $0.0288 | +0.00% | ||
| Feb 20, 2018 | $0.02 | +0.00% | ||
| Feb 19, 2018 | $0.0198 | +0.00% | ||
| Feb 18, 2018 | $0.0202 | +0.00% | ||
| Feb 17, 2018 | $0.019 | +0.00% | ||
| Feb 12, 2018 | $0.0163 | +0.00% | ||
| Feb 11, 2018 | $0.023 | +0.00% | ||
| Feb 10, 2018 | $0.0172 | +0.00% | ||
| Feb 9, 2018 | $0.022 | +0.00% | ||
| Feb 8, 2018 | $0.0229 | +0.00% | ||
| Feb 7, 2018 | $0.0203 | +0.00% | ||
| Feb 6, 2018 | $0.0225 | +0.00% | ||
| Feb 5, 2018 | $0.0249 | +0.00% | ||
| Feb 4, 2018 | $0.0233 | +0.00% | ||
| Feb 3, 2018 | $0.0257 | +0.00% | ||
| Feb 2, 2018 | $0.0246 | +0.00% | ||
| Feb 1, 2018 | $0.025 | +0.00% | ||
| Jan 31, 2018 | $0.0249 | +0.00% | ||
| Jan 28, 2018 | $0.0342 | +0.00% | ||
| Jan 27, 2018 | $0.0336 | +0.00% | ||
| Jan 26, 2018 | $0.0265 | +0.00% | ||
| Jan 25, 2018 | $0.0293 | +0.00% | ||
| Jan 24, 2018 | $0.0375 | +0.00% | ||
| Jan 23, 2018 | $0.0258 | +0.00% | ||
| Jan 22, 2018 | $0.0267 | +0.00% | ||
| Jan 21, 2018 | $0.0305 | +0.00% | ||
| Jan 20, 2018 | $0.0349 | +0.00% | ||
| Jan 19, 2018 | $0.0252 | +0.00% | ||
| Jan 18, 2018 | $0.0201 | +0.00% | ||
| Jan 17, 2018 | $0.038 | +0.00% | ||
| Jan 16, 2018 | $0.0334 | +0.00% | ||
| Jan 15, 2018 | $0.0435 | +0.00% | ||
| Jan 14, 2018 | $0.034 | +0.00% | ||
| Jan 13, 2018 | $0.0252 | +0.00% | ||
| Jan 12, 2018 | $0.0247 | +0.00% | ||
| Jan 11, 2018 | $0.0254 | +0.00% | ||