Coinranking
PentaCoin Historical Data
PTA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 10, 2018 | $0.0438 | +0.00% | ||
| Jan 9, 2018 | $0.0272 | +0.00% | ||
| Jan 8, 2018 | $0.0302 | +0.00% | ||
| Jan 7, 2018 | $0.0302 | +0.00% | ||
| Jan 6, 2018 | $0.0294 | +0.00% | ||
| Jan 5, 2018 | $0.0327 | +0.00% | ||
| Jan 4, 2018 | $0.0572 | +0.00% | ||
| Jan 3, 2018 | $0.0963 | +0.00% | ||
| Jan 2, 2018 | $0.0172 | +0.00% | ||
| Jan 1, 2018 | $0.0164 | +0.00% | ||
| Dec 31, 2017 | $0.0162 | +0.00% | ||
| Dec 30, 2017 | $0.0172 | +0.00% | ||
| Dec 29, 2017 | $0.0623 | +0.00% | ||
| Dec 25, 2017 | $0.0157 | +0.00% | ||
| Dec 24, 2017 | $0.0162 | +0.00% | ||
| Dec 23, 2017 | $0.0165 | +0.00% | ||
| Dec 22, 2017 | $0.0165 | +0.00% | ||
| Dec 21, 2017 | $0.0249 | +0.00% | ||
| Dec 20, 2017 | $0.0254 | +0.00% | ||
| Dec 16, 2017 | $0.0204 | +0.00% | ||
| Dec 15, 2017 | $0.0207 | +0.00% | ||
| Dec 14, 2017 | $0.0197 | +0.00% | ||
| Dec 13, 2017 | $0.0183 | +0.00% | ||
| Dec 12, 2017 | $0.0167 | +0.00% | ||
| Dec 11, 2017 | $0.0152 | +0.00% | ||
| Dec 10, 2017 | $0.016 | +0.00% | ||
| Dec 9, 2017 | $0.0194 | +0.00% | ||
| Dec 8, 2017 | $0.0187 | +0.00% | ||
| Dec 7, 2017 | $0.0172 | +0.00% | ||
| Dec 6, 2017 | $0.0135 | +0.00% | ||
| Dec 5, 2017 | $0.0161 | +0.00% | ||
| Dec 4, 2017 | $0.0163 | +0.00% | ||
| Dec 1, 2017 | $0.0113 | +0.00% | ||
| Nov 30, 2017 | $0.0122 | +0.00% | ||
| Nov 27, 2017 | $0.00969 | +0.00% | ||
| Nov 26, 2017 | $0.00951 | +0.00% | ||
| Nov 25, 2017 | $0.0126 | +0.00% | ||
| Nov 24, 2017 | $0.0127 | +0.00% | ||
| Nov 22, 2017 | $0.013 | +0.00% | ||
| Nov 21, 2017 | $0.0129 | +0.00% | ||
| Nov 19, 2017 | $0.00795 | +0.00% | ||
| Nov 18, 2017 | $0.00868 | +0.00% | ||
| Nov 17, 2017 | $0.0118 | +0.00% | ||
| Nov 14, 2017 | $0.00845 | +0.00% | ||
| Nov 13, 2017 | $0.00884 | +0.00% | ||
| Nov 12, 2017 | $0.0095 | +0.00% | ||
| Nov 11, 2017 | $0.0111 | +0.00% | ||
| Nov 10, 2017 | $0.0119 | +0.00% | ||
| Nov 9, 2017 | $0.0117 | +0.00% | ||
| Nov 8, 2017 | $0.0117 | +0.00% | ||