PentaCoin Historical Data

PTA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 2018 $ 0.0438
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0272
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0302
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0302
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0294
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0327
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0572
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0963
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0172
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0164
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0162
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0172
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0623
+0.00%
$ -- $ 14,669
Dec 25, 2017 $ 0.0157
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0162
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0165
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0165
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0249
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0254
+0.00%
$ -- $ 18,535
Dec 16, 2017 $ 0.0204
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0207
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0197
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0183
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0167
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0152
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.016
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0194
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0187
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0172
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0135
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0161
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0163
+0.00%
$ -- $ 11,370
Dec 1, 2017 $ 0.0113
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0122
+0.00%
$ -- $ 10,596
Nov 27, 2017 $ 0.00969
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00951
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0126
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0127
+0.00%
$ -- $ 8,195
Nov 22, 2017 $ 0.013
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0129
+0.00%
$ -- $ 8,097
Nov 19, 2017 $ 0.00795
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00868
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0118
+0.00%
$ -- $ 7,455
Nov 14, 2017 $ 0.00845
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00884
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0095
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0111
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0119
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0117
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0117
+0.00%
$ -- $ 7,134