PentaCoin Historical Data

PTA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $ 0.012
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0129
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0123
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0124
+0.00%
$ -- $ 7,250
Nov 2, 2017 $ 0.0109
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0109
+0.00%
$ -- $ 6,236
Oct 30, 2017 $ 0.0102
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0102
+0.00%
$ -- $ 5,768
Oct 27, 2017 $ 0.0101
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00978
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0146
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0124
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0143
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0139
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.013
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0125
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0124
+0.00%
$ -- $ 5,405
Oct 2, 2017 $ 0.00947
+0.00%
$ -- $ 4,317
Sep 27, 2017 $ 0.00843
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00826
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00822
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00864
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00811
+0.00%
$ -- $ 3,629
Sep 16, 2017 $ 0.00706
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00783
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00973
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0102
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0103
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00882
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00949
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0104
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.011
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00986
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00897
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00936
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0103
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0104
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0106
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0112
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0111
+0.00%
$ -- $ 4,572
Aug 22, 2017 $ 0.00771
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00469
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00946
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0096
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0107
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00986
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00992
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00932
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00961
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0108
+0.00%
$ -- $ 4,063