Coinranking
PentaCoin Historical Data
PTA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 7, 2017 | $0.012 | +0.00% | ||
| Nov 6, 2017 | $0.0129 | +0.00% | ||
| Nov 5, 2017 | $0.0123 | +0.00% | ||
| Nov 4, 2017 | $0.0124 | +0.00% | ||
| Nov 2, 2017 | $0.0109 | +0.00% | ||
| Nov 1, 2017 | $0.0109 | +0.00% | ||
| Oct 30, 2017 | $0.0102 | +0.00% | ||
| Oct 29, 2017 | $0.0102 | +0.00% | ||
| Oct 27, 2017 | $0.0101 | +0.00% | ||
| Oct 26, 2017 | $0.00978 | +0.00% | ||
| Oct 25, 2017 | $0.0146 | +0.00% | ||
| Oct 24, 2017 | $0.0124 | +0.00% | ||
| Oct 23, 2017 | $0.0143 | +0.00% | ||
| Oct 22, 2017 | $0.0139 | +0.00% | ||
| Oct 21, 2017 | $0.013 | +0.00% | ||
| Oct 20, 2017 | $0.0125 | +0.00% | ||
| Oct 19, 2017 | $0.0124 | +0.00% | ||
| Oct 2, 2017 | $0.00947 | +0.00% | ||
| Sep 27, 2017 | $0.00843 | +0.00% | ||
| Sep 26, 2017 | $0.00826 | +0.00% | ||
| Sep 25, 2017 | $0.00822 | +0.00% | ||
| Sep 24, 2017 | $0.00864 | +0.00% | ||
| Sep 23, 2017 | $0.00811 | +0.00% | ||
| Sep 16, 2017 | $0.00706 | +0.00% | ||
| Sep 15, 2017 | $0.00783 | +0.00% | ||
| Sep 14, 2017 | $0.00973 | +0.00% | ||
| Sep 13, 2017 | $0.0102 | +0.00% | ||
| Sep 12, 2017 | $0.0103 | +0.00% | ||
| Sep 11, 2017 | $0.00882 | +0.00% | ||
| Sep 10, 2017 | $0.00949 | +0.00% | ||
| Sep 9, 2017 | $0.0104 | +0.00% | ||
| Sep 8, 2017 | $0.011 | +0.00% | ||
| Sep 7, 2017 | $0.00986 | +0.00% | ||
| Sep 6, 2017 | $0.00897 | +0.00% | ||
| Sep 5, 2017 | $0.00936 | +0.00% | ||
| Sep 4, 2017 | $0.0103 | +0.00% | ||
| Sep 3, 2017 | $0.0104 | +0.00% | ||
| Sep 2, 2017 | $0.0106 | +0.00% | ||
| Sep 1, 2017 | $0.0112 | +0.00% | ||
| Aug 31, 2017 | $0.0111 | +0.00% | ||
| Aug 22, 2017 | $0.00771 | +0.00% | ||
| Aug 21, 2017 | $0.00469 | +0.00% | ||
| Aug 20, 2017 | $0.00946 | +0.00% | ||
| Aug 19, 2017 | $0.0096 | +0.00% | ||
| Aug 18, 2017 | $0.0107 | +0.00% | ||
| Aug 17, 2017 | $0.00986 | +0.00% | ||
| Aug 16, 2017 | $0.00992 | +0.00% | ||
| Aug 15, 2017 | $0.00932 | +0.00% | ||
| Aug 14, 2017 | $0.00961 | +0.00% | ||
| Aug 13, 2017 | $0.0108 | +0.00% | ||