PentaCoin Historical Data

PTA Page 26

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 23, 2017	$ 0.00447	+0.00%	$ --	$ 2,710
Jun 22, 2017	$ 0.00449	+0.00%	$ --	$ 2,723
Jun 21, 2017	$ 0.00439	+0.00%	$ --	$ 2,678
Jun 20, 2017	$ 0.00452	+0.00%	$ --	$ 2,754
Jun 19, 2017	$ 0.00429	+0.00%	$ --	$ 2,617
Jun 18, 2017	$ 0.00417	+0.00%	$ --	$ 2,540
Jun 17, 2017	$ 0.00435	+0.00%	$ --	$ 2,655
Jun 16, 2017	$ 0.00411	+0.00%	$ --	$ 2,509
Jun 15, 2017	$ 0.00401	+0.00%	$ --	$ 2,442
Jun 14, 2017	$ 0.00405	+0.00%	$ --	$ 2,467
Jun 13, 2017	$ 0.00429	+0.00%	$ --	$ 2,713
Jun 12, 2017	$ 0.0042	+0.00%	$ --	$ 2,657
Jun 11, 2017	$ 0.00351	+0.00%	$ --	$ 2,973
Jun 10, 2017	$ 0.00342	+0.00%	$ --	$ 2,900
Jun 9, 2017	$ 0.00332	+0.00%	$ --	$ 2,811
Jun 8, 2017	$ 0.00302	+0.00%	$ --	$ 2,799
Jun 7, 2017	$ 0.00291	+0.00%	$ --	$ 2,692
Jun 6, 2017	$ 0.00307	+0.00%	$ --	$ 2,870
Jun 5, 2017	$ 0.00289	+0.00%	$ --	$ 2,705
Jun 4, 2017	$ 0.00255	+0.00%	$ --	$ 2,524
Jun 3, 2017	$ 0.00257	+0.00%	$ --	$ 2,545
Jun 2, 2017	$ 0.00257	+0.00%	$ --	$ 2,493
Jun 1, 2017	$ 0.00249	+0.00%	$ --	$ 2,413
May 31, 2017	$ 0.00239	+0.00%	$ --	$ 2,303
May 30, 2017	$ 0.00224	+0.00%	$ --	$ 2,193
May 29, 2017	$ 0.00232	+0.00%	$ --	$ 2,278
May 28, 2017	$ 0.00219	+0.00%	$ --	$ 2,189

Download