Coinranking
PentaCoin Historical Data
PTA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 2017 | $0.00447 | +0.00% | ||
| Jun 22, 2017 | $0.00449 | +0.00% | ||
| Jun 21, 2017 | $0.00439 | +0.00% | ||
| Jun 20, 2017 | $0.00452 | +0.00% | ||
| Jun 19, 2017 | $0.00429 | +0.00% | ||
| Jun 18, 2017 | $0.00417 | +0.00% | ||
| Jun 17, 2017 | $0.00435 | +0.00% | ||
| Jun 16, 2017 | $0.00411 | +0.00% | ||
| Jun 15, 2017 | $0.00401 | +0.00% | ||
| Jun 14, 2017 | $0.00405 | +0.00% | ||
| Jun 13, 2017 | $0.00429 | +0.00% | ||
| Jun 12, 2017 | $0.0042 | +0.00% | ||
| Jun 11, 2017 | $0.00351 | +0.00% | ||
| Jun 10, 2017 | $0.00342 | +0.00% | ||
| Jun 9, 2017 | $0.00332 | +0.00% | ||
| Jun 8, 2017 | $0.00302 | +0.00% | ||
| Jun 7, 2017 | $0.00291 | +0.00% | ||
| Jun 6, 2017 | $0.00307 | +0.00% | ||
| Jun 5, 2017 | $0.00289 | +0.00% | ||
| Jun 4, 2017 | $0.00255 | +0.00% | ||
| Jun 3, 2017 | $0.00257 | +0.00% | ||
| Jun 2, 2017 | $0.00257 | +0.00% | ||
| Jun 1, 2017 | $0.00249 | +0.00% | ||
| May 31, 2017 | $0.00239 | +0.00% | ||
| May 30, 2017 | $0.00224 | +0.00% | ||
| May 29, 2017 | $0.00232 | +0.00% | ||
| May 28, 2017 | $0.00219 | +0.00% | ||