PentaCoin Historical Data

PTA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000201
+15.14%
$ -- $ 58,401
Mar 30 $ 0.000175
+9.27%
$ -- $ 34,767
Mar 23 $ 0.00016
+2.03%
$ -- $ 31,230
Mar 16 $ 0.000157
+12.57%
$ -- $ 29,437
Mar 9 $ 0.000139
-33.63%
$ -- $ 33,547
Mar 2 $ 0.00021
-1.70%
$ -- $ 43,883
Feb 24 $ 0.000214
-45.66%
$ -- $ 50,509
Feb 17 $ 0.000393
-0.96%
$ -- $ 74,681
Feb 10 $ 0.000397
+11.34%
$ -- $ 75,406
Feb 3 $ 0.000357
+125.45%
$ -- $ 55,123
Jan 27 $ 0.000158
+14.63%
$ -- $ 31,515
Jan 20 $ 0.000138
+0.80%
$ -- $ 28,391
Jan 13 $ 0.000137
-66.91%
$ -- $ 39,284
Jan 6 $ 0.000414
+7.29%
$ -- $ 100,313
Dec 30 $ 0.000386
-3.06%
$ -- $ 116,575
Dec 23 $ 0.000398
-3.59%
$ -- $ 81,739
Dec 16 $ 0.000413
+3.34%
$ -- $ 80,767
Dec 9 $ 0.000399
-6.01%
$ -- $ 81,554
Dec 2 $ 0.000425
-31.54%
$ -- $ 110,525
Nov 25 $ 0.00062
+6.10%
$ -- $ 113,171
Nov 18 $ 0.000585
+3.52%
$ -- $ 82,399
Nov 11 $ 0.000565
-22.74%
$ -- $ 110,615
Nov 4 $ 0.000732
+31.21%
$ -- $ 128,883
Oct 28 $ 0.000558
-38.46%
$ -- $ 139,885
Oct 21 $ 0.000907
+8.24%
$ -- $ 121,857
Oct 14 $ 0.000838
-63.72%
$ -- $ 216,233
Oct 7 $ 0.00231
+302.39%
$ -- $ 343,561
Sep 30 $ 0.000576
+34.02%
$ -- $ 91,586
Sep 23 $ 0.000429
-78.74%
$ -- $ 226,965
Sep 16 $ 0.00202
-1.40%
$ -- $ 322,858
Sep 9 $ 0.00205
-2.02%
$ -- $ 300,579
Sep 2 $ 0.00209
+0.77%
$ -- $ 314,651
Aug 26 $ 0.00208
-3.23%
$ -- $ 310,500
Aug 19 $ 0.00215
-46.56%
$ -- $ 483,494
Aug 12 $ 0.00402
-66.37%
$ -- $ 336,218
Aug 5 $ 0.012
-76.78%
$ -- $ 230,478
Jul 29 $ 0.0515
+9.82%
$ -- $ 310,379
Jul 22 $ 0.0469
-6.06%
$ -- $ 301,678
Jul 15 $ 0.0499
-2.19%
$ -- $ 304,846
Nov 26 $ 0.0046
+0.00%
$ -- $ 3,820
Nov 19 $ 0.00477
+0.00%
$ -- $ 4,292
Oct 22 $ 0.00746
-4.25%
$ -- $ 19,491
Oct 15 $ 0.00778
+2.69%
$ -- $ 32,746
Oct 8 $ 0.00769
+0.75%
$ -- $ 13,198
Oct 1 $ 0.00759
+0.00%
$ -- $ 6,595
Sep 24 $ 0.00737
-3.36%
$ -- $ 26,357
Sep 17 $ 0.00784
-14.19%
$ -- $ 32,547
Sep 10 $ 0.00916
+0.00%
$ -- $ 6,526
Aug 27 $ 0.0105
+1.27%
$ -- $ 13,935
Aug 20 $ 0.00948
-0.68%
$ -- $ 19,467