Coinranking
PentaCoin Historical Data
PTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6 | $0.000201 | +15.14% | ||
| Mar 30 | $0.000175 | +9.27% | ||
| Mar 23 | $0.00016 | +2.03% | ||
| Mar 16 | $0.000157 | +12.57% | ||
| Mar 9 | $0.000139 | -33.63% | ||
| Mar 2 | $0.00021 | -1.70% | ||
| Feb 24 | $0.000214 | -45.66% | ||
| Feb 17 | $0.000393 | -0.96% | ||
| Feb 10 | $0.000397 | +11.34% | ||
| Feb 3 | $0.000357 | +125.45% | ||
| Jan 27 | $0.000158 | +14.63% | ||
| Jan 20 | $0.000138 | +0.80% | ||
| Jan 13 | $0.000137 | -66.91% | ||
| Jan 6 | $0.000414 | +7.29% | ||
| Dec 30 | $0.000386 | -3.06% | ||
| Dec 23 | $0.000398 | -3.59% | ||
| Dec 16 | $0.000413 | +3.34% | ||
| Dec 9 | $0.000399 | -6.01% | ||
| Dec 2 | $0.000425 | -31.54% | ||
| Nov 25 | $0.00062 | +6.10% | ||
| Nov 18 | $0.000585 | +3.52% | ||
| Nov 11 | $0.000565 | -22.74% | ||
| Nov 4 | $0.000732 | +31.21% | ||
| Oct 28 | $0.000558 | -38.46% | ||
| Oct 21 | $0.000907 | +8.24% | ||
| Oct 14 | $0.000838 | -63.72% | ||
| Oct 7 | $0.00231 | +302.39% | ||
| Sep 30 | $0.000576 | +34.02% | ||
| Sep 23 | $0.000429 | -78.74% | ||
| Sep 16 | $0.00202 | -1.40% | ||
| Sep 9 | $0.00205 | -2.02% | ||
| Sep 2 | $0.00209 | +0.77% | ||
| Aug 26 | $0.00208 | -3.23% | ||
| Aug 19 | $0.00215 | -46.56% | ||
| Aug 12 | $0.00402 | -66.37% | ||
| Aug 5 | $0.012 | -76.78% | ||
| Jul 29 | $0.0515 | +9.82% | ||
| Jul 22 | $0.0469 | -6.06% | ||
| Jul 15 | $0.0499 | -2.19% | ||
| Nov 26 | $0.0046 | +0.00% | ||
| Nov 19 | $0.00477 | +0.00% | ||
| Oct 22 | $0.00746 | -4.25% | ||
| Oct 15 | $0.00778 | +2.69% | ||
| Oct 8 | $0.00769 | +0.75% | ||
| Oct 1 | $0.00759 | +0.00% | ||
| Sep 24 | $0.00737 | -3.36% | ||
| Sep 17 | $0.00784 | -14.19% | ||
| Sep 10 | $0.00916 | +0.00% | ||
| Aug 27 | $0.0105 | +1.27% | ||
| Aug 20 | $0.00948 | -0.68% | ||