Coinranking
PentaCoin Historical Data
PTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2021 | $0.00356 | -3.74% | ||
| Oct 17, 2021 | $0.0037 | +47.90% | ||
| Oct 16, 2021 | $0.0025 | -47.41% | ||
| Oct 15, 2021 | $0.00475 | -42.74% | ||
| Oct 14, 2021 | $0.0083 | +71.20% | ||
| Oct 13, 2021 | $0.0049 | -34.59% | ||
| Oct 12, 2021 | $0.0075 | +58.67% | ||
| Oct 11, 2021 | $0.00473 | +0.00% | ||
| Oct 10, 2021 | $0.00473 | +2.47% | ||
| Oct 9, 2021 | $0.00462 | -41.30% | ||
| Oct 8, 2021 | $0.00786 | +28.51% | ||
| Oct 7, 2021 | $0.00611 | -27.17% | ||
| Oct 6, 2021 | $0.0084 | +7.36% | ||
| Oct 5, 2021 | $0.00783 | +10.47% | ||
| Oct 4, 2021 | $0.00708 | +19.10% | ||
| Oct 3, 2021 | $0.00595 | -10.09% | ||
| Oct 2, 2021 | $0.00662 | +6.28% | ||
| Oct 1, 2021 | $0.00622 | +2.30% | ||
| Sep 30, 2021 | $0.00608 | +46.89% | ||
| Sep 29, 2021 | $0.00414 | +48.90% | ||
| Sep 28, 2021 | $0.00279 | -1.02% | ||
| Sep 27, 2021 | $0.00282 | -2.72% | ||
| Sep 26, 2021 | $0.0029 | -3.26% | ||
| Sep 25, 2021 | $0.003 | +16.74% | ||
| Sep 24, 2021 | $0.00257 | -0.04% | ||
| Sep 23, 2021 | $0.00257 | -0.16% | ||
| Sep 22, 2021 | $0.00257 | -0.62% | ||
| Sep 21, 2021 | $0.00259 | +0.12% | ||
| Sep 20, 2021 | $0.00259 | +9.34% | ||
| Sep 19, 2021 | $0.00236 | -0.55% | ||
| Sep 18, 2021 | $0.00238 | +18.99% | ||
| Sep 17, 2021 | $0.002 | -30.02% | ||
| Sep 16, 2021 | $0.00286 | -24.49% | ||
| Sep 15, 2021 | $0.00378 | +49.47% | ||
| Sep 14, 2021 | $0.00253 | +0.01% | ||
| Sep 13, 2021 | $0.00253 | +33.10% | ||
| Sep 12, 2021 | $0.0019 | -17.35% | ||
| Sep 11, 2021 | $0.0023 | +0.37% | ||
| Sep 10, 2021 | $0.00229 | +27.22% | ||
| Sep 9, 2021 | $0.0018 | -5.20% | ||
| Sep 8, 2021 | $0.0019 | -17.39% | ||
| Sep 7, 2021 | $0.0023 | +14.94% | ||
| Sep 6, 2021 | $0.002 | +0.05% | ||
| Sep 5, 2021 | $0.002 | +0.00% | ||
| Sep 4, 2021 | $0.00253 | +0.00% | ||
| Sep 3, 2021 | $0.00253 | +0.00% | ||
| Sep 2, 2021 | $0.00253 | -6.05% | ||
| Sep 1, 2021 | $0.00269 | -2.14% | ||
| Aug 31, 2021 | $0.00275 | -0.29% | ||
| Aug 30, 2021 | $0.00276 | -0.24% | ||