PentaCoin Historical Data

PTA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.00963
+0.56%
$ -- $ 25,699
Aug 6 $ 0.00781
+0.15%
$ -- $ 12,676
Jul 16 $ 0.0133
+57.30%
$ -- $ 49,333
Jul 9 $ 0.0121
-1.29%
$ -- $ 20,131
Jul 2 $ 0.0121
-24.65%
$ -- $ 33,108
Jun 25 $ 0.0122
-17.73%
$ -- $ 18,362
Jun 18 $ 0.0148
-2.49%
$ -- $ 12,530
Jun 11 $ 0.013
-3.17%
$ -- $ 26,593
Jun 4 $ 0.0171
+0.00%
$ -- $ 7,512
May 28 $ 0.0343
+87.47%
$ -- $ 29,610
May 21 $ 0.0187
-1.21%
$ -- $ 22,896
May 14 $ 0.0196
-0.91%
$ -- $ 34,197
May 7 $ 0.0196
+0.00%
$ -- $ 8,453
Apr 30 $ 0.0163
-2.95%
$ -- $ 19,050
Apr 23 $ 0.00774
-68.89%
$ -- $ 45,216
Apr 16 $ 0.0256
+14.86%
$ -- $ 17,233
Apr 9 $ 0.0157
-18.38%
$ -- $ 44,070
Apr 2 $ 0.019
+6.05%
$ -- $ 13,575
Mar 19 $ 0.0239
+15.91%
$ -- $ 42,559
Mar 12 $ 0.0212
-9.98%
$ -- $ 44,805
Mar 5 $ 0.0246
-18.16%
$ -- $ 61,019
Feb 26 $ 0.0298
+18.59%
$ -- $ 63,395
Feb 19 $ 0.0266
+34.41%
$ -- $ 64,506
Feb 12 $ 0.0202
+24.16%
$ -- $ 29,060
Feb 5 $ 0.023
-7.50%
$ -- $ 56,461
Jan 29 $ 0.0233
-6.56%
$ -- $ 48,125
Jan 22 $ 0.0342
+28.16%
$ -- $ 78,920
Jan 15 $ 0.0305
-29.96%
$ -- $ 86,414
Jan 8 $ 0.034
+12.56%
$ -- $ 103,749
Jan 1 $ 0.0302
+84.50%
$ -- $ 104,918
Dec 25 $ 0.0162
+3.53%
$ -- $ 56,626
Dec 18 $ 0.0162
-36.03%
$ -- $ 80,703
Dec 11 $ 0.0204
+34.23%
$ -- $ 99,300
Dec 4 $ 0.016
-1.39%
$ -- $ 94,244
Nov 27 $ 0.0113
+16.61%
$ -- $ 29,716
Nov 20 $ 0.00951
-26.27%
$ -- $ 41,082
Nov 13 $ 0.00795
-10.09%
$ -- $ 35,468
Nov 6 $ 0.0095
-26.52%
$ -- $ 50,079
Oct 30 $ 0.0123
+20.08%
$ -- $ 33,119
Oct 23 $ 0.0102
-28.71%
$ -- $ 34,674
Oct 16 $ 0.0139
+12.61%
$ -- $ 22,904
Oct 2 $ 0.00947
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00843
+2.51%
$ -- $ 11,449
Sep 18 $ 0.00864
+6.56%
$ -- $ 7,345
Sep 11 $ 0.00706
-19.90%
$ -- $ 23,597
Sep 4 $ 0.00949
-7.62%
$ -- $ 31,075
Aug 28 $ 0.0104
-6.21%
$ -- $ 18,693
Aug 21 $ 0.00771
+64.32%
$ -- $ 8,185
Aug 14 $ 0.00946
-1.55%
$ -- $ 29,839
Aug 7 $ 0.0108
+11.09%
$ -- $ 25,194