Coinranking
PentaCoin Historical Data
PTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13 | $0.00963 | +0.56% | ||
| Aug 6 | $0.00781 | +0.15% | ||
| Jul 16 | $0.0133 | +57.30% | ||
| Jul 9 | $0.0121 | -1.29% | ||
| Jul 2 | $0.0121 | -24.65% | ||
| Jun 25 | $0.0122 | -17.73% | ||
| Jun 18 | $0.0148 | -2.49% | ||
| Jun 11 | $0.013 | -3.17% | ||
| Jun 4 | $0.0171 | +0.00% | ||
| May 28 | $0.0343 | +87.47% | ||
| May 21 | $0.0187 | -1.21% | ||
| May 14 | $0.0196 | -0.91% | ||
| May 7 | $0.0196 | +0.00% | ||
| Apr 30 | $0.0163 | -2.95% | ||
| Apr 23 | $0.00774 | -68.89% | ||
| Apr 16 | $0.0256 | +14.86% | ||
| Apr 9 | $0.0157 | -18.38% | ||
| Apr 2 | $0.019 | +6.05% | ||
| Mar 19 | $0.0239 | +15.91% | ||
| Mar 12 | $0.0212 | -9.98% | ||
| Mar 5 | $0.0246 | -18.16% | ||
| Feb 26 | $0.0298 | +18.59% | ||
| Feb 19 | $0.0266 | +34.41% | ||
| Feb 12 | $0.0202 | +24.16% | ||
| Feb 5 | $0.023 | -7.50% | ||
| Jan 29 | $0.0233 | -6.56% | ||
| Jan 22 | $0.0342 | +28.16% | ||
| Jan 15 | $0.0305 | -29.96% | ||
| Jan 8 | $0.034 | +12.56% | ||
| Jan 1 | $0.0302 | +84.50% | ||
| Dec 25 | $0.0162 | +3.53% | ||
| Dec 18 | $0.0162 | -36.03% | ||
| Dec 11 | $0.0204 | +34.23% | ||
| Dec 4 | $0.016 | -1.39% | ||
| Nov 27 | $0.0113 | +16.61% | ||
| Nov 20 | $0.00951 | -26.27% | ||
| Nov 13 | $0.00795 | -10.09% | ||
| Nov 6 | $0.0095 | -26.52% | ||
| Oct 30 | $0.0123 | +20.08% | ||
| Oct 23 | $0.0102 | -28.71% | ||
| Oct 16 | $0.0139 | +12.61% | ||
| Oct 2 | $0.00947 | +0.00% | ||
| Sep 25 | $0.00843 | +2.51% | ||
| Sep 18 | $0.00864 | +6.56% | ||
| Sep 11 | $0.00706 | -19.90% | ||
| Sep 4 | $0.00949 | -7.62% | ||
| Aug 28 | $0.0104 | -6.21% | ||
| Aug 21 | $0.00771 | +64.32% | ||
| Aug 14 | $0.00946 | -1.55% | ||
| Aug 7 | $0.0108 | +11.09% | ||