PentaCoin Historical Data

PTA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00921
-26.72%
$ -- $ 20,534
Jul 24 $ 0.0138
-7.51%
$ -- $ 18,904
Jul 17 $ 0.0125
+39.12%
$ -- $ 17,970
Jul 10 $ 0.011
+94.61%
$ -- $ 15,557
Jul 3 $ 0.00618
+24.43%
$ -- $ 18,022
Jun 26 $ 0.0049
+18.41%
$ -- $ 17,608
Jun 19 $ 0.00285
-33.67%
$ -- $ 18,614
Jun 12 $ 0.00417
-0.79%
$ -- $ 17,983
Jun 5 $ 0.00351
+21.25%
$ -- $ 19,751
May 29 $ 0.00255
+9.68%
$ -- $ 16,749
May 22 $ 0.00219
+0.00%
$ -- $ 2,189
Download