PentaCoin Historical Data

PTA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.00324
-23.08%
$ 4,253 $ 748
Jul 7, 2021 $ 0.00421
-19.18%
$ 5,519 $ 395
Jul 6, 2021 $ 0.0052
-35.16%
$ 6,822 $ 32
Jul 5, 2021 $ 0.00801
+0.99%
$ 10,507 $ 5,666
Jul 4, 2021 $ 0.00793
+57.12%
$ 10,404 $ 15,320
Jul 3, 2021 $ 0.00505
-33.47%
$ 6,621 $ 28,707
Jul 2, 2021 $ 0.00759
+22.76%
$ 9,959 $ 21,281
Jul 1, 2021 $ 0.00618
-35.16%
$ 8,108 $ 45,284
Jun 30, 2021 $ 0.00953
+10.66%
$ 12,509 $ 14,196
Jun 29, 2021 $ 0.00862
+136.25%
$ 11,303 $ 2,264
Jun 28, 2021 $ 0.00365
+10.50%
$ 4,783 $ 519
Jun 27, 2021 $ 0.0033
-5.69%
$ 4,328 $ 1
Jun 26, 2021 $ 0.00349
+40.29%
$ 4,581 $ 10
Jun 25, 2021 $ 0.00249
-59.58%
$ 3,267 $ 77
Jun 24, 2021 $ 0.00616
+96.62%
$ 8,076 $ 4,501
Jun 23, 2021 $ 0.00313
+36.76%
$ 4,106 $ 17,192
Jun 22, 2021 $ 0.00229
+1.71%
$ 3,001 $ 8,939
Jun 21, 2021 $ 0.00225
-0.07%
$ 2,947 $ 7,990
Jun 20, 2021 $ 0.00225
-1.78%
$ 2,949 $ 5,785
Jun 19, 2021 $ 0.00229
+3.19%
$ 3,003 $ 3,876
Jun 18, 2021 $ 0.00222
-4.83%
$ 2,908 $ 7,081
Jun 17, 2021 $ 0.00233
-19.56%
$ 3,062 $ 6,799
Jun 16, 2021 $ 0.00272
-33.96%
$ 3,574 $ 8,539
Jun 15, 2021 $ 0.00413
-11.92%
$ 5,413 $ 6,575
Jun 14, 2021 $ 0.00468
+8.78%
$ 6,144 $ 16,720
Jun 13, 2021 $ 0.0043
-13.07%
$ 5,642 $ 12,982
Jun 12, 2021 $ 0.00495
+8.17%
$ 6,493 $ 21,053
Jun 11, 2021 $ 0.00457
+16.74%
$ 6,001 $ 10,198
Jun 10, 2021 $ 0.00392
+8.26%
$ 5,149 $ 10,677
Jun 9, 2021 $ 0.00363
-16.47%
$ 4,757 $ 8,869
Jun 8, 2021 $ 0.00434
+1.37%
$ 5,694 $ 14,802
Jun 7, 2021 $ 0.00428
-12.80%
$ 5,615 $ 9,967
Jun 6, 2021 $ 0.00494
+35.92%
$ 6,484 $ 7,330
Jun 5, 2021 $ 0.00363
-16.93%
$ 4,768 $ 6,092
Jun 4, 2021 $ 0.00438
+6.91%
$ 5,747 $ 8,851
Jun 3, 2021 $ 0.0041
-6.09%
$ 5,374 $ 8,438
Jun 2, 2021 $ 0.0043
-3.77%
$ 5,642 $ 7,921
Jun 1, 2021 $ 0.00434
-13.73%
$ 5,697 $ 10,753
May 30, 2021 $ 0.0056
+5.44%
$ 7,352 $ 4,519
May 29, 2021 $ 0.00531
+12.95%
$ 6,969 $ 11,623
May 28, 2021 $ 0.0047
-1.44%
$ 6,170 $ 10,227
May 27, 2021 $ 0.00459
-2.15%
$ 6,016 $ 9,395
May 26, 2021 $ 0.00469
-28.28%
$ 6,148 $ 7,599
May 25, 2021 $ 0.00658
+33.15%
$ 8,636 $ 8,447
May 24, 2021 $ 0.00494
-23.53%
$ 6,485 $ 15,749
May 23, 2021 $ 0.00647
-9.49%
$ 8,484 $ 10,698
May 22, 2021 $ 0.00715
+403.05%
$ 9,376 $ 64,690
May 21, 2021 $ 0.00142
-4.11%
$ 1,863 $ 9,481
May 20, 2021 $ 0.00148
-48.50%
$ 1,941 $ 5,432
May 19, 2021 $ 0.00287
-36.95%
$ 3,770 $ 16,189